Period:
Draw Mode:
| Volume | 8,811.28 |
|
|||||
| News | - | ||||||
| Day High | 0.24973 | Low High |
|||||
| Day Low | 0.22201 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celsius | CELUSD | Crypto | 99,202,130 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.01111 | 4.75% | 0.24481 | 0.23914 | 0.25273 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2337 | 0.24973 | 0.22201 | 0.2337 | 0.11205 - 4.53 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:17:26 | 35.61 | 0.24481 | USD |
Celsius News
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/24/2022 | 10:12 | Cointelegraph | Crypto can get weird: The 5 strangest stories of the.. |
| 12/23/2022 | 14:00 | Cointelegraph | Crypto Biz: Contagion engulfs Bitcoin miners as bear market.. |
| 12/07/2022 | 22:21 | Cointelegraph | Bankruptcy judge orders $44M in crypto to be returned to.. |
| 12/07/2022 | 21:10 | Cointelegraph | Just 8% of Americans have a positive view of crypto: CNBC.. |
| 11/02/2022 | 03:34 | Cointelegraph | Judge orders probe to investigate whether Celsius was a.. |
| 11/01/2022 | 16:15 | Cointelegraph | Core Scientific may consider bankruptcy following uncertain.. |
| 10/31/2022 | 07:15 | NEWSBTC | Bitcoin Mining Firm Core Scientific Stock Plunges Amid.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CELUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2185 | 0.268 | 0.16286 | 34,054.32 | 0.02631 | 12.04% |
| 1 Month | 0.2627 | 0.30139 | 0.16286 | 31,547.95 | -0.01789 | -6.81% |
| 3 Months | 0.38104 | 0.55552 | 0.11205 | 36,645.36 | -0.13623 | -35.75% |
| 6 Months | 0.57347 | 3.60 | 0.11205 | 27,506.98 | -0.32866 | -57.31% |
| 1 Year | 0.79741 | 4.53 | 0.11205 | 46,597.69 | -0.5526 | -69.30% |
| 3 Years | 0.263627 | 8.30 | 0.11205 | 91,605.82 | -0.018817 | -7.14% |
| 5 Years | 0.766224 | 8.30 | 0.025137 | 157,795.71 | -0.521414 | -68.05% |