We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 17.1875 | 1.92 | 2.29 | 1.82 | 55910 | 2.1043646 | CS |
| 4 | 0.31 | 15.9793814433 | 1.94 | 2.4 | 1.82 | 73422 | 2.10319344 | CS |
| 12 | 1.16 | 106.422018349 | 1.09 | 3.8 | 1.04 | 2040248 | 2.3282251 | CS |
| 26 | 0.93 | 70.4545454545 | 1.32 | 3.8 | 1.01 | 944371 | 2.30296401 | CS |
| 52 | -0.69 | -23.4693877551 | 2.94 | 3.8 | 0.68 | 508150 | 2.24500195 | CS |
| 156 | -0.88 | -28.1150159744 | 3.13 | 4.51 | 0.68 | 337744 | 2.27521262 | CS |
| 260 | -0.88 | -28.1150159744 | 3.13 | 4.51 | 0.68 | 337744 | 2.27521262 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 2.25 | 0.13 | 6.13 | 2.22 | 2.29 | 2.1 | 80949 |
| 1721946900 | 2.12 | 0.07 | 3.41 | 2.1 | 2.12 | 2.0301 | 33362 |
| 1721860500 | 2.05 | -0.2 | -8.89 | 2.21 | 2.23 | 2.0299999 | 51912 |
| 1721774100 | 2.25 | 0.14 | 6.64 | 2.13 | 2.2899 | 2.06 | 66874 |
| 1721687700 | 2.11 | 0.22 | 11.64 | 1.95 | 2.12 | 1.91 | 71720 |
| 1721428500 | 1.89 | -0.06 | -3.08 | 1.9 | 1.92 | 1.82 | 44008 |
| 1721342100 | 1.95 | -0.14 | -6.70 | 2.12 | 2.13 | 1.9 | 55063 |
| 1721255700 | 2.09 | -0.04 | -1.88 | 2.13 | 2.16 | 2.02 | 47740 |
| 1721169300 | 2.13 | -0.06 | -2.74 | 2.15 | 2.2 | 2.09 | 67612 |
| 1721082900 | 2.19 | 0.09 | 4.29 | 2.06 | 2.2 | 2.04 | 44537 |
| 1720823700 | 2.1 | -0.06 | -2.78 | 2.17 | 2.1955 | 2.06 | 27814 |
| 1720737300 | 2.16 | 0.18 | 9.09 | 2.05 | 2.24 | 2.05 | 99005 |
| 1720650900 | 1.98 | -0.1 | -4.58 | 2.07 | 2.085 | 1.96 | 93509 |
| 1720564500 | 2.075 | 0.06 | 2.72 | 2.21 | 2.21 | 2.0204 | 47698 |
| 1720478100 | 2.02 | -0.1 | -4.72 | 2.09 | 2.1 | 1.962 | 77813 |
| 1720218900 | 2.12 | 0.12 | 6.00 | 2.1 | 2.17 | 2.05 | 102430 |
| 1720040640 | 2 | -0.29 | -12.66 | 2.29 | 2.4 | 1.985 | 137991 |
| 1719959700 | 2.29 | 0.34 | 17.44 | 1.95 | 2.33 | 1.9275 | 190847 |
| 1719873300 | 1.95 | 0.03 | 1.56 | 1.94 | 1.97 | 1.91 | 42009 |
| 1719614100 | 1.92 | -0.07 | -3.52 | 1.94 | 2.02 | 1.905 | 82648 |
| 1719527700 | 1.99 | -0.16 | -7.44 | 2.17 | 2.1899 | 1.95 | 82099 |
| 1719441300 | 2.15 | 0.18 | 9.14 | 1.97 | 2.15 | 1.914 | 126422 |
| 1719354900 | 1.97 | 0.09 | 4.51 | 1.87 | 1.9702 | 1.8101 | 124094 |
| 1719268500 | 1.885 | 0.18 | 10.23 | 1.6 | 2.11 | 1.6 | 278661 |
| 1719009300 | 1.71 | -0.05 | -2.84 | 1.8 | 1.8 | 1.61 | 168431 |
| 1718922900 | 1.76 | -0.13 | -6.88 | 1.89 | 1.91 | 1.7 | 190906 |
| 1718750100 | 1.89 | -0.44 | -18.88 | 2.2599999 | 2.2799999 | 1.87 | 436041 |
| 1718663700 | 2.33 | 0.04 | 1.75 | 2.29 | 2.54 | 2.25 | 292022 |
| 1718404500 | 2.29 | -0.33 | -12.43 | 2.57 | 2.61 | 2.2599999 | 275058 |
| 1718318100 | 2.615 | -0.22 | -7.60 | 2.8 | 2.826 | 2.52 | 180004 |
| 1718231700 | 2.83 | 0.19 | 7.20 | 2.72 | 2.91 | 2.72 | 125617 |
| 1718145300 | 2.64 | -0.57 | -17.76 | 3.34 | 3.51 | 2.61 | 336261 |
| 1718058900 | 3.21 | -0.44 | -12.05 | 3.7 | 3.74 | 3.21 | 398415 |
| 1717799700 | 3.65 | 0.29 | 8.63 | 3.38 | 3.65 | 3.27 | 186851 |
| 1717713300 | 3.36 | 0.17 | 5.33 | 3.22 | 3.36 | 3.1 | 265342 |
| 1717626900 | 3.19 | -0.04 | -1.24 | 3.2599999 | 3.3889 | 3.09 | 195335 |
| 1717540500 | 3.23 | 0.24 | 8.03 | 3.17 | 3.8 | 2.96 | 739915 |
| 1717454100 | 2.99 | 0.41 | 15.89 | 2.82 | 3 | 2.73 | 417665 |
| 1717194900 | 2.58 | -0.19 | -6.86 | 2.79 | 2.95 | 2.55 | 148861 |
| 1717108500 | 2.77 | -0.07 | -2.46 | 2.9 | 2.92 | 2.7001 | 146992 |
| 1717022100 | 2.84 | 0.08 | 2.90 | 2.7599999 | 2.92 | 2.6 | 188504 |
| 1716935700 | 2.7599999 | 0.22 | 8.66 | 2.75 | 2.85 | 2.58 | 213421 |
| 1716590100 | 2.54 | -0.15 | -5.58 | 2.79 | 2.79 | 2.42 | 374076 |
| 1716503700 | 2.69 | -0.02 | -0.74 | 2.97 | 2.97 | 2.58 | 356744 |
| 1716417300 | 2.71 | -0.23 | -7.82 | 3 | 3 | 2.68 | 276288 |
| 1716330900 | 2.94 | 0.15 | 5.38 | 2.7799999 | 2.97 | 2.71 | 504825 |
| 1716244500 | 2.79 | -0.03 | -1.06 | 2.82 | 3.04 | 2.71 | 748532 |
| 1715985300 | 2.82 | 0.31 | 12.35 | 2.5 | 2.9 | 2.4501 | 1016473 |
| 1715898900 | 2.5099999 | 0.28 | 12.56 | 2.25 | 3.1 | 2.23 | 5323356 |
| 1715812500 | 2.23 | 0.4 | 21.86 | 1.79 | 2.43 | 1.79 | 1826068 |
| 1715726100 | 1.83 | -0.49 | -21.12 | 2.2799999 | 2.6 | 1.78 | 3602006 |
| 1715639700 | 2.32 | 1.06 | 84.13 | 1.555 | 2.6 | 1.535 | 92014458 |
| 1715380500 | 1.26 | -0.05 | -3.82 | 1.31 | 1.3799999 | 1.18 | 85224 |
| 1715294100 | 1.31 | 0.23 | 21.30 | 1.09 | 1.5 | 1.09 | 1086696 |
| 1715207700 | 1.08 | 0.02 | 1.89 | 1.08 | 1.1 | 1.06 | 11841 |
| 1715121300 | 1.06 | 0.01 | 0.95 | 1.04 | 1.16 | 1.04 | 27672 |
| 1715034900 | 1.05 | -0.04 | -3.67 | 1.07 | 1.1399999 | 1.05 | 25672 |
| 1714775700 | 1.09 | -0.02 | -1.80 | 1.09 | 1.17 | 1.0401 | 61912 |
| 1714689300 | 1.11 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1 | 3488 |
| 1714602900 | 1.11 | 0.01 | 0.91 | 1.08 | 1.11 | 1.06 | 9749 |
| 1714516500 | 1.1 | -0.01 | -0.90 | 1.08 | 1.1 | 1.01 | 46011 |
| 1714430100 | 1.11 | 0.03 | 2.77 | 1.08 | 1.11 | 1.06 | 9463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
