We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 21.9047619048 | 2.1 | 2.56 | 2.0884 | 1389574 | 2.4806552 | CS |
| 4 | 0.53 | 26.1083743842 | 2.03 | 2.56 | 1.98 | 532999 | 2.32392893 | CS |
| 12 | 1.19 | 86.8613138686 | 1.37 | 2.56 | 1.142 | 561654 | 1.92999549 | CS |
| 26 | -1.34 | -34.358974359 | 3.9 | 4.75 | 1.142 | 680718 | 1.8479328 | CS |
| 52 | 0.96 | 60 | 1.6 | 4.84 | 1.142 | 395687 | 2.02526584 | CS |
| 156 | -0.57 | -18.2108626198 | 3.13 | 4.84 | 0.68 | 370225 | 2.16834857 | CS |
| 260 | -0.57 | -18.2108626198 | 3.13 | 4.84 | 0.68 | 370225 | 2.16834857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750718100 | 2.49 | -0.01 | -0.40 | 2.46 | 2.49 | 2.25 | 688141 |
| 1750458900 | 2.5 | -0.02 | -0.79 | 2.505 | 2.54 | 2.3217 | 2511735 |
| 1750286100 | 2.52 | 0.17 | 7.23 | 2.34 | 2.56 | 2.34 | 1488943 |
| 1750199700 | 2.35 | 0.22 | 10.33 | 2.1 | 2.36 | 2.0884 | 869477 |
| 1750113300 | 2.13 | 0.06 | 2.90 | 2.06 | 2.185 | 2.0480999 | 162612 |
| 1749854100 | 2.07 | -0.09 | -4.17 | 2.12 | 2.15 | 2.06 | 412563 |
| 1749767700 | 2.16 | -0.08 | -3.57 | 2.23 | 2.23 | 2.14 | 182077 |
| 1749681300 | 2.24 | 0.01 | 0.45 | 2.25 | 2.31 | 2.18 | 268815 |
| 1749594900 | 2.23 | 0.05 | 2.29 | 2.2 | 2.27 | 2.18 | 263821 |
| 1749508500 | 2.18 | 0 | 0.00 | 2.22 | 2.22 | 2.1333 | 289729 |
| 1749249300 | 2.18 | 0.02 | 0.93 | 2.2 | 2.32 | 2.14 | 755269 |
| 1749162900 | 2.16 | 0.02 | 0.93 | 2.14 | 2.22 | 2.105 | 208821 |
| 1749076500 | 2.14 | -0.03 | -1.38 | 2.19 | 2.19 | 2.1 | 124597 |
| 1748990100 | 2.17 | 0.15 | 7.43 | 2.05 | 2.195 | 2.0299999 | 456377 |
| 1748903700 | 2.02 | 0 | 0.00 | 2.0099999 | 2.075 | 1.98 | 219120 |
| 1748644500 | 2.02 | -0.1 | -4.72 | 2.1 | 2.13 | 2.02 | 185947 |
| 1748558100 | 2.12 | 0.07 | 3.41 | 2.09 | 2.14 | 2.05 | 346219 |
| 1748471700 | 2.05 | -0.01 | -0.49 | 2.07 | 2.11 | 2.0299999 | 329453 |
| 1748385300 | 2.06 | 0.07 | 3.52 | 2.0299999 | 2.09 | 1.995 | 363274 |
| 1748039700 | 1.99 | -0.06 | -2.93 | 2.0099999 | 2.04 | 1.96 | 407425 |
| 1747953300 | 2.05 | 0.02 | 0.99 | 2.02 | 2.095 | 1.985 | 214723 |
| 1747866900 | 2.0299999 | -0.09 | -4.25 | 2.14 | 2.14 | 1.98 | 382912 |
| 1747780500 | 2.12 | 0.05 | 2.42 | 2.07 | 2.14 | 2.0501 | 216508 |
| 1747694100 | 2.07 | -0.03 | -1.43 | 2.08 | 2.1 | 2.04 | 148907 |
| 1747434900 | 2.1 | 0.07 | 3.19 | 2.02 | 2.185 | 2.0099999 | 508171 |
| 1747348500 | 2.035 | 0.01 | 0.25 | 2.04 | 2.06 | 1.96 | 243985 |
| 1747262100 | 2.0299999 | 0.05 | 2.53 | 1.96 | 2.09 | 1.952 | 518208 |
| 1747175700 | 1.98 | -0.05 | -2.46 | 2.05 | 2.05 | 1.9609 | 348106 |
| 1747089300 | 2.0299999 | 0.12 | 6.56 | 1.97 | 2.1 | 1.96 | 653997 |
| 1746830100 | 1.905 | 0.07 | 3.53 | 1.84 | 1.97 | 1.835 | 501696 |
| 1746743700 | 1.84 | -0.04 | -2.13 | 1.89 | 1.94 | 1.84 | 289978 |
| 1746657300 | 1.88 | -0.26 | -12.15 | 2.175 | 2.175 | 1.8746 | 670193 |
| 1746570900 | 2.14 | 0.39 | 22.29 | 1.935 | 2.44 | 1.795 | 5067826 |
| 1746484500 | 1.75 | -0.14 | -7.16 | 1.89 | 1.89 | 1.73 | 356391 |
| 1746225300 | 1.885 | 0.11 | 5.90 | 1.8 | 1.9701 | 1.79 | 572855 |
| 1746138900 | 1.78 | -0.05 | -2.73 | 1.82 | 1.89 | 1.77 | 320386 |
| 1746052500 | 1.83 | 0.01 | 0.55 | 1.81 | 1.83 | 1.7127 | 500963 |
| 1745966100 | 1.82 | 0.02 | 1.11 | 1.82 | 1.89 | 1.8 | 412370 |
| 1745879700 | 1.8 | 0.13 | 7.78 | 1.7 | 1.85 | 1.69 | 1126830 |
| 1745620500 | 1.67 | 0 | 0.00 | 1.67 | 1.69 | 1.56 | 257705 |
| 1745534100 | 1.67 | 0.14 | 9.15 | 1.52 | 1.67 | 1.52 | 484004 |
| 1745447700 | 1.53 | 0.12 | 8.51 | 1.42 | 1.59 | 1.42 | 449299 |
| 1745361300 | 1.41 | 0.05 | 3.68 | 1.3799999 | 1.43 | 1.37 | 165593 |
| 1745274900 | 1.36 | -0.06 | -4.23 | 1.4 | 1.42 | 1.33 | 202135 |
| 1744929300 | 1.42 | 0.04 | 2.90 | 1.4 | 1.43 | 1.3899999 | 132105 |
| 1744842900 | 1.3799999 | -0.05 | -3.50 | 1.4 | 1.42 | 1.34 | 328128 |
| 1744756500 | 1.43 | 0.09 | 6.72 | 1.31 | 1.4494 | 1.31 | 347601 |
| 1744670100 | 1.34 | 0.15 | 12.61 | 1.24 | 1.3899999 | 1.24 | 533199 |
| 1744410900 | 1.19 | -0.06 | -4.80 | 1.28 | 1.3 | 1.15 | 1107068 |
| 1744324500 | 1.25 | -0.13 | -9.42 | 1.26 | 1.37 | 1.2414 | 420797 |
| 1744238100 | 1.3799999 | 0.18 | 15.00 | 1.19 | 1.4 | 1.1747 | 456799 |
| 1744151700 | 1.2 | -0.05 | -4.00 | 1.29 | 1.3 | 1.16 | 773087 |
| 1744065300 | 1.25 | -0.01 | -0.79 | 1.16 | 1.29 | 1.1419999 | 612338 |
| 1743806100 | 1.26 | -0.06 | -4.55 | 1.27 | 1.33 | 1.2 | 662574 |
| 1743719700 | 1.32 | -0.1 | -7.04 | 1.35 | 1.375 | 1.3 | 454244 |
| 1743633300 | 1.42 | 0.04 | 2.90 | 1.44 | 1.49 | 1.35 | 797612 |
| 1743546900 | 1.3799999 | -0.01 | -0.72 | 1.37 | 1.47 | 1.35 | 360719 |
| 1743460500 | 1.3899999 | -0.08 | -5.44 | 1.47 | 1.49 | 1.36 | 717188 |
| 1743201300 | 1.47 | -0.01 | -0.68 | 1.47 | 1.49 | 1.3799999 | 455711 |
| 1743114900 | 1.48 | -0.06 | -3.90 | 1.52 | 1.56 | 1.47 | 511911 |
| 1743028500 | 1.54 | -0.07 | -4.35 | 1.54 | 1.6299999 | 1.51 | 454318 |
| 1742942100 | 1.61 | 0.08 | 5.23 | 1.54 | 1.66 | 1.48 | 409923 |
| 1742855700 | 1.53 | 0.02 | 1.32 | 1.56 | 1.65 | 1.52 | 929987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
