ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-13.49693251533.263.742.612764413.15678084CS
41.0357.54189944131.793.81.797191542.66753644CS
121.61133.057851241.213.81.0119210882.32586699CS
261.8218213.80.689427152.27468127CS
52-0.34-10.75949367093.163.80.684961852.2535698CS
156-0.31-9.904153354633.134.510.683583422.27940871CS
260-0.31-9.904153354633.134.510.683583422.27940871CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17181453002.64-0.57-17.763.343.512.61336261
17180589003.21-0.44-12.053.73.743.21398415
17177997003.650.298.633.383.653.27186851
17177133003.360.175.333.223.363.1265342
17176269003.19-0.04-1.243.25999993.38893.09195335
17175405003.230.248.033.173.82.96739915
17174541002.990.4115.892.8232.73417665
17171949002.58-0.19-6.862.792.952.55148861
17171085002.77-0.07-2.462.92.922.7001146992
17170221002.840.082.902.75999992.922.6188504
17169357002.75999990.228.662.752.852.58213421
17165901002.54-0.15-5.582.792.792.42374076
17165037002.69-0.02-0.742.972.972.58356744
17164173002.71-0.23-7.82332.68276288
17163309002.940.155.382.77999992.972.71504825
17162445002.79-0.03-1.062.823.042.71748532
17159853002.820.3112.352.52.92.45011016473
17158989002.50999990.2812.562.253.12.235323356
17158125002.230.421.861.792.431.791826068
17157261001.83-0.49-21.122.27999992.61.783602006
17156397002.321.0684.131.5552.61.53592014458
17153805001.26-0.05-3.821.311.37999991.1885224
17152941001.310.2321.301.091.51.091086696
17152077001.080.021.891.081.11.0611841
17151213001.060.010.951.041.161.0427672
17150349001.05-0.04-3.671.071.13999991.0525672
17147757001.09-0.02-1.801.091.171.040161912
17146893001.1100.001.12999991.12999991.13488
17146029001.110.010.911.081.111.069749
17145165001.1-0.01-0.901.081.11.0146011
17144301001.110.032.771.081.111.069463
17141709001.08010.021.901.041.09711.018999939358
17140845001.06-0.05-4.501.11.10011.068913
17139981001.11-0.03-2.631.121.12999991.07115012
17139117001.13999990.021.791.121.14009991.1116387
17138253001.12-0.02-1.751.161.1671.115954
17135661001.1399999-0.01-0.871.161.161.1114521
17134797001.15-0.01-0.861.151.181.1210903
17133933001.1600.001.13999991.181.1212966
17133069001.1600.001.161.161.12999994796
17132205001.16-0.03-2.521.161.16051.156350
17129613001.1900.001.161.211.159922741
17128749001.190.010.851.181.191.1610945
17127885001.18-0.02-1.671.161.181.158421
17127021001.20.021.691.151.21.1524443
17126157001.18-0.02-1.671.181.191.1510005
17123565001.200.001.171.22941.1726891
17122701001.20.021.691.181.21.17119643
17121837001.18-0.01-0.841.191.191.1517422
17120973001.190.043.481.17621.28711.1768290
17120109001.15-0.01-0.861.121.171.1133073
17116653001.16-0.02-1.691.171.1851.1514537
17115789001.180.021.721.231.231.139999936722
17114925001.16-0.05-4.131.191.221.1522158
17114061001.210.065.221.221.231.152370621
17111469001.150.043.601.21.21.129999954463
17110605001.11-0.08-6.721.221.251.09141810
17109741001.19-0.02-1.651.211.241.1767653
17108877001.21-0.04-2.811.261.27771.2126031
17108013001.245-0.02-1.191.31.31.2131787
17105421001.26-0.07-5.261.331.341.2683609
17104557001.330.010.761.321.331.337081
17103693001.320.053.941.261.321.2645547
17102829001.27-0.03-2.311.31.31831.2542611

Your Recent History

Delayed Upgrade Clock