PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Puration Inc. (PC) | PURA | Other OTC | Common Stock | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000584 | -0.81% | 0.071928 | 0.0726 | 0.0706 | 0.0713 | 0.072512 | 16:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.071 | 0.0724 | 0.0014 | 1.93% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 121 | 1,239,034 | $ 0.071381 | $ 88,444 | 6,919,369 | 0.024 - 0.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:52 | 8,000 | $ 0.071928 | USD |
Puration Inc. (PC) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 41.02M | 570.35M | - | - | 501.76M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Puration Inc. (PC) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/20/2019 | 10:46 | InvestorsHub NewsWire | PURA and KALY Announce New EVERx CBD Sports Water Orders In.. |
| 5/16/2019 | 13:08 | InvestorsHub NewsWire | Zevotek, Inc. (USOTC: ZVTK) Rated Overall Bullish On $85.. |
| 5/14/2019 | 09:21 | InvestorsHub NewsWire | USMJ Releases Ecommerce Sales And Pending Dividend.. |
| 5/10/2019 | 10:18 | InvestorsHub NewsWire | PURA and NOUV Move Forward With Updated Dividend Plan |
| 5/09/2019 | 13:49 | InvestorsHub NewsWire | USMJ Confirms Cannabis Logistics Transition Update Schedule |
| 5/08/2019 | 13:58 | InvestorsHub NewsWire | USMJ Rated BULLISH Across The Board On Cannabis Ecommerce.. |
| 5/08/2019 | 10:30 | InvestorsHub NewsWire | USMJ Announces Growing Cannabis Sector Ecommerce Sales |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PURA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.0715 | 0.077 | 0.069 | 0.0716 | 974k | 2M | 1M | 0.000428 | 0.60% |
| 1 Month | 0.083 | 0.083 | 0.06 | 0.0752 | 870k | 4M | 2M | -0.011072 | -13.34% |
| 3 Months | 0.073 | 0.15 | 0.06 | 0.1027 | 870k | 76M | 7M | -0.001072 | -1.47% |
| 6 Months | 0.0911 | 0.15 | 0.06 | 0.0958 | 870k | 76M | 6M | -0.019172 | -21.05% |
| 1 Year | 0.044 | 0.25 | 0.024 | 0.1022 | 413k | 98M | 8M | 0.027928 | 63.47% |
| 3 Years | 0.03 | 0.52 | 0.004 | 0.0697 | 1 | 98M | 6M | 0.041928 | 139.76% |
| 5 Years | 0.01 | 0.52 | 0.004 | 0.0697 | 1 | 98M | 4M | 0.061928 | 619.28% |
Puration Inc. (PC) Description
| Puration, Inc. has been a water purification company that designs, develops, engineers, produces, markets, and distributes personal and group systems that filter, purify, clean, extract or otherwise improve the quality of water on a cost effective, affordable basis, with a minimum of environmental impact. Resulting from our own design and engineering, our water purification systems include personal water filter bottles, collapsible water pouches, replacement filters, and travel filters. While the Company carries a current inventory of personal water filter bottles and collapsible water pouches and that inventory is availed for sale at select retail locations, the Company has in the last year begun to explore and develop new business opportunities focusing on the emerging Cannabis Extractions Sector. In July 2015, the Company entered into an agreement to acquire certain health & wellness joint ventures from North American Cannabis Holdings, Inc. (USMJ). |
