0.0016
-0.0001 (-5.88%)
-0.0001 (-5.88%)
Upgrade to Real-Time
Market Closed
Volume | 1,161,915 |
|
|||||
News | - | ||||||
Day High | 0.0018 | Low High |
|||||
Day Low | 0.0016 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Puration Inc (PK) | PURA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0017 | 0.0016 | 0.0018 | 0.0016 | 0.0017 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
32 | 1,161,915 | $ 0.001689 | $ 1,962 | - | 0.0009 - 0.0104 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:52:35 | 100,000 | $ 0.0016 | USD |
Puration (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PURA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0018 | 0.0019 | 0.0014 | 0.0017339 | 1,746,949 | -0.0002 | -11.11% |
1 Month | 0.0011 | 0.0022 | 0.0009 | 0.0013892 | 3,184,138 | 0.0005 | 45.45% |
3 Months | 0.003 | 0.0032 | 0.0009 | 0.0016549 | 4,654,777 | -0.0014 | -46.67% |
6 Months | 0.0037 | 0.0075 | 0.0009 | 0.0029367 | 4,374,705 | -0.0021 | -56.76% |
1 Year | 0.0065 | 0.0104 | 0.0009 | 0.0048352 | 4,584,962 | -0.0049 | -75.38% |
3 Years | 0.039 | 0.115 | 0.0009 | 0.0166334 | 6,598,611 | -0.0374 | -95.9% |
5 Years | 0.033 | 0.25 | 0.0009 | 0.0423556 | 6,370,639 | -0.0314 | -95.15% |