PURA PURA

Puration (PK) Stock Price

0.00785
0.00035 (4.67%)
0.00785
Volume 12,036,447
Bid Price 0.0075
Ask Price 0.0085
News -
Day High 0.0084

Low
0.0067

52 Week Range

High
0.07325

Day Low 0.0073
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Puration Inc (PK) PURA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00035 4.67% 0.00785 16:23:24
Open Price Low Price High Price Close Price Prev Close
0.0076 0.0073 0.0084 0.00785 0.0075
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
146 12,036,447 $ 0.008066 $ 97,085 - 0.0067 - 0.07325
Last Trade Time Type Quantity Stock Price Currency
15:57:00 1,020 $ 0.00785 USD

Period:

Draw Mode:

Puration (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PURA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00820.0090.00670.0076244,544,113-0.00035-4.27%
1 Month0.00830.00990.00670.00816175,889,614-0.00045-5.42%
3 Months0.01450.0160.00670.01007185,528,797-0.00665-45.86%
6 Months0.01470.02510.00670.01290594,907,684-0.00685-46.6%
1 Year0.01340.073250.00670.02572997,982,949-0.00555-41.42%
3 Years0.076240.150.00670.03368986,479,612-0.06839-89.7%
5 Years0.06350.520.00670.04817326,266,584-0.05565-87.64%
Your Recent History
USOTC
PURA
Puration (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 08:50:06