PLUS1
0.00785
0.00035 (4.67%)
0.00035 (4.67%)
Upgrade to Real-Time
Market Closed
| Volume | 12,036,447 |
|
|||||
| News | - | ||||||
| Day High | 0.0084 | Low High |
|||||
| Day Low | 0.0073 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puration Inc (PK) | PURA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00035 | 4.67% | 0.00785 | 16:23:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0076 | 0.0073 | 0.0084 | 0.00785 | 0.0075 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 146 | 12,036,447 | $ 0.008066 | $ 97,085 | - | 0.0067 - 0.07325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:00 | 1,020 | $ 0.00785 | USD |
Period:
Draw Mode:
Puration (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PURA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0082 | 0.009 | 0.0067 | 0.007624 | 4,544,113 | -0.00035 | -4.27% |
| 1 Month | 0.0083 | 0.0099 | 0.0067 | 0.0081617 | 5,889,614 | -0.00045 | -5.42% |
| 3 Months | 0.0145 | 0.016 | 0.0067 | 0.0100718 | 5,528,797 | -0.00665 | -45.86% |
| 6 Months | 0.0147 | 0.0251 | 0.0067 | 0.0129059 | 4,907,684 | -0.00685 | -46.6% |
| 1 Year | 0.0134 | 0.07325 | 0.0067 | 0.0257299 | 7,982,949 | -0.00555 | -41.42% |
| 3 Years | 0.07624 | 0.15 | 0.0067 | 0.0336898 | 6,479,612 | -0.06839 | -89.7% |
| 5 Years | 0.0635 | 0.52 | 0.0067 | 0.0481732 | 6,266,584 | -0.05565 | -87.64% |
