Puration (PK) Stock Price

-0.00005 (-1.39%)
Volume 2,432,421
Bid Price 0.0001
Ask Price 0.004
News -
Day High 0.0039


52 Week Range


Day Low 0.0034
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Puration Inc (PK) PURA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -1.39% 0.00355 16:30:18
Open Price Low Price High Price Close Price Prev Close
0.0036 0.0034 0.0039 0.00355 0.0036
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
45 2,432,421 $ 0.0036 $ 8,756 - 0.0033 - 0.0251
Last Trade Time Type Quantity Stock Price Currency
15:48:44 25,000 $ 0.00355 USD


Draw Mode:

Puration (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PURA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00370.00390.00340.00356662,547,564-0.00015-4.05%
1 Month0.00510.00540.00330.0039033,399,437-0.00155-30.39%
3 Months0.00890.00920.00330.0058374,208,479-0.00535-60.11%
6 Months0.00880.01040.00330.00724885,091,230-0.00525-59.66%
1 Year0.01620.02510.00330.01031154,877,483-0.01265-78.09%
3 Years0.0770.1150.00330.02305216,483,427-0.07345-95.39%
5 Years0.0250.250.00330.04479896,356,102-0.02145-85.8%
Your Recent History
Puration (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 14:45:17