PLUS1
0.0016
-0.0001 (-5.88%)
-0.0001 (-5.88%)
Upgrade to Real-Time
Market Closed
| Volume | 1,161,915 |
|
|||||
| News | - | ||||||
| Day High | 0.0018 | Low High |
|||||
| Day Low | 0.0016 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puration Inc (PK) | PURA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -5.88% | 0.0016 | 16:59:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0017 | 0.0016 | 0.0018 | 0.0016 | 0.0017 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 1,161,915 | $ 0.001689 | $ 1,962 | - | 0.0009 - 0.0104 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:35 | 100,000 | $ 0.0016 | USD |
Period:
Draw Mode:
Puration (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PURA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0018 | 0.0019 | 0.0014 | 0.0017339 | 1,746,949 | -0.0002 | -11.11% |
| 1 Month | 0.0011 | 0.0022 | 0.0009 | 0.0013892 | 3,184,138 | 0.0005 | 45.45% |
| 3 Months | 0.003 | 0.0032 | 0.0009 | 0.0016549 | 4,654,777 | -0.0014 | -46.67% |
| 6 Months | 0.0037 | 0.0075 | 0.0009 | 0.0029367 | 4,374,705 | -0.0021 | -56.76% |
| 1 Year | 0.0065 | 0.0104 | 0.0009 | 0.0048352 | 4,584,962 | -0.0049 | -75.38% |
| 3 Years | 0.039 | 0.115 | 0.0009 | 0.0166334 | 6,598,611 | -0.0374 | -95.9% |
| 5 Years | 0.033 | 0.25 | 0.0009 | 0.0423556 | 6,370,639 | -0.0314 | -95.15% |