PLUS1
0.00355
-0.00005 (-1.39%)
-0.00005 (-1.39%)
Upgrade to Real-Time
Market Closed
| Volume | 2,432,421 |
|
|||||
| News | - | ||||||
| Day High | 0.0039 | Low High |
|||||
| Day Low | 0.0034 | ||||||
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puration Inc (PK) | PURA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.00005 | -1.39% | 0.00355 | 16:30:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0036 | 0.0034 | 0.0039 | 0.00355 | 0.0036 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45 | 2,432,421 | $ 0.0036 | $ 8,756 | - | 0.0033 - 0.0251 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:44 | 25,000 | $ 0.00355 | USD |
Period:
Draw Mode:
Puration (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PURA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0037 | 0.0039 | 0.0034 | 0.0035666 | 2,547,564 | -0.00015 | -4.05% |
| 1 Month | 0.0051 | 0.0054 | 0.0033 | 0.003903 | 3,399,437 | -0.00155 | -30.39% |
| 3 Months | 0.0089 | 0.0092 | 0.0033 | 0.005837 | 4,208,479 | -0.00535 | -60.11% |
| 6 Months | 0.0088 | 0.0104 | 0.0033 | 0.0072488 | 5,091,230 | -0.00525 | -59.66% |
| 1 Year | 0.0162 | 0.0251 | 0.0033 | 0.0103115 | 4,877,483 | -0.01265 | -78.09% |
| 3 Years | 0.077 | 0.115 | 0.0033 | 0.0230521 | 6,483,427 | -0.07345 | -95.39% |
| 5 Years | 0.025 | 0.25 | 0.0033 | 0.0447989 | 6,356,102 | -0.02145 | -85.8% |
