Puration (PK) Stock Price - PURA

0.032
0.0009 (2.89%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Puration Inc (PK) PURA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0009 2.89% 0.032 0.0306 0.0325 0.0325 0.0311 13:55:26
Bid Price Ask Price Spread Spread % News
0.0312 0.032 0.0008 2.5% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
172 1,979,574 $ 0.031466 $ 62,289 2,875,646 0.027 - 0.15
Last Trade Time Type Quantity Stock Price Currency
13:55:26 5,000 $ 0.032 USD

Puration (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.13M 670.89M - - 586.73M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
25.05k $ - 0.00% - -

more financials information »

Puration (PK) News

Date Time Source News Article
2/25/202011:08InvestorsHub NewsWirePURA PPS Periodic Surge Bolstered By Post COVID-19 Market..
2/24/202013:25InvestorsHub NewsWirePURA CBD First Acquisition In Rollup Campaign Scheduled To..
2/24/202010:56InvestorsHub NewsWirePURA Gets BUY Recommendation As Pro-Marijuana Bernie Sanders..
2/21/202009:32InvestorsHub NewsWirePURA Trading Turns Green After Retrace To $0.03 On Low..
2/20/202008:32InvestorsHub NewsWirePURA CBD Pet Products Acquisition Could Close Next Week..
2/19/202009:26InvestorsHub NewsWirePURA Announces CBD Confections Acquisition Fairness Opinion
2/14/202010:25InvestorsHub NewsWirePuration Targets Acquisition In CBD Pet Market

Latest PURA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PURA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.036250.03650.030.03185673,202,493-0.00425-11.72%
1 Month0.03460.04750.0270.03544233,921,801-0.0026-7.51%
3 Months0.046940.04950.0270.03782792,817,362-0.01494-31.83%
6 Months0.0550.09890.0270.0572083,824,553-0.023-41.82%
1 Year0.0730.150.0270.0762044,444,409-0.041-56.16%
3 Years0.0570.250.0120.07328795,243,151-0.025-43.86%
5 Years0.0050.520.0040.06826194,486,5910.027540.0%

Puration (PK) Description

Puration, Inc. previously had been a water purification company that began to explore and develop new business opportunities focusing on the emerging Cannabis Extractions Sector. In July 2015, the Company entered into an agreement to acquire certain health & wellness joint ventures from North American Cannabis Holdings, Inc. (USMJ) resulting in its current product line of CBD infused bottled flavored water products. The Company is focused on growing the distribution and sales of its product line both domestic and internationally.
Your Recent History
USOTC
PURA
Puration (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 19:11:01