Puration Inc. (PC) Stock Price - PURA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Puration Inc. (PC) PURA Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.000584 -0.81% 0.071928 0.0726 0.0706 0.0713 0.072512 16:00:00
Bid Price Ask Price Spread Spread % News
0.071 0.0724 0.0014 1.93% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
121 1,239,034 $ 0.071381 $ 88,444 6,919,369 0.024 - 0.25
Last Trade Time Type Quantity Stock Price Currency
15:54:52 8,000 $ 0.071928 USD

Puration Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 41.02M 570.35M - - 501.76M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Puration Inc. (PC) News

Date Time Source News Article
5/20/201910:46InvestorsHub NewsWirePURA and KALY Announce New EVERx CBD Sports Water Orders In..
5/16/201913:08InvestorsHub NewsWireZevotek, Inc. (USOTC: ZVTK) Rated Overall Bullish On $85..
5/14/201909:21InvestorsHub NewsWireUSMJ Releases Ecommerce Sales And Pending Dividend..
5/10/201910:18InvestorsHub NewsWirePURA and NOUV Move Forward With Updated Dividend Plan
5/09/201913:49InvestorsHub NewsWireUSMJ Confirms Cannabis Logistics Transition Update Schedule
5/08/201913:58InvestorsHub NewsWireUSMJ Rated BULLISH Across The Board On Cannabis Ecommerce..
5/08/201910:30InvestorsHub NewsWireUSMJ Announces Growing Cannabis Sector Ecommerce Sales

Latest PURA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PURA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.07150.0770.0690.0716974k2M1M0.0004280.60%
1 Month0.0830.0830.060.0752870k4M2M-0.011072-13.34%
3 Months0.0730.150.060.1027870k76M7M-0.001072-1.47%
6 Months0.09110.150.060.0958870k76M6M-0.019172-21.05%
1 Year0.0440.250.0240.1022413k98M8M0.02792863.47%
3 Years0.030.520.0040.0697198M6M0.041928139.76%
5 Years0.010.520.0040.0697198M4M0.061928619.28%

Puration Inc. (PC) Description

Puration, Inc. has been a water purification company that designs, develops, engineers, produces, markets, and distributes personal and group systems that filter, purify, clean, extract or otherwise improve the quality of water on a cost effective, affordable basis, with a minimum of environmental impact. Resulting from our own design and engineering, our water purification systems include personal water filter bottles, collapsible water pouches, replacement filters, and travel filters. While the Company carries a current inventory of personal water filter bottles and collapsible water pouches and that inventory is availed for sale at select retail locations, the Company has in the last year begun to explore and develop new business opportunities focusing on the emerging Cannabis Extractions Sector. In July 2015, the Company entered into an agreement to acquire certain health & wellness joint ventures from North American Cannabis Holdings, Inc. (USMJ).
Your Recent History
Puration I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 06:35:30