ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cambridge Bancorporation

Cambridge Bancorporation (CATC)

64.58
-0.28
(-0.43%)
Closed June 15 4:00PM
64.61
0.03
(0.05%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
64.58
Bid
55.06
Ask
103.39
Volume
39,252
64.11 Day's Range 65.07
48.365 52 Week Range 73.68
Previous Close
64.86
Open
64.47
Last Trade Time
Average Volume (3m)
21,176
Financial Volume
$ 2,527,768
VWAP
64.3985

CATC Latest News

Eastern Bankshares, Inc. And Cambridge Bancorp Announce Regulatory Approvals Received To Merge

Eastern Bankshares, Inc. And Cambridge Bancorp Announce Regulatory Approvals Received To Merge PR Newswire BOSTON, May 28, 2024 BOSTON, May 28, 2024 /PRNewswire/ -- Eastern Bankshares, Inc...

Cambridge Bancorp Announces First Quarter 2024 Results and Declares Quarterly Dividend

Cambridge Bancorp Announces First Quarter 2024 Results and Declares Quarterly Dividend PR Newswire CAMBRIDGE, Mass., April 23, 2024 CAMBRIDGE, Mass., April 23, 2024 /PRNewswire/ -- Cambridge...

Cambridge Bancorp Sets First Quarter 2024 Earnings Release Date

Cambridge Bancorp Sets First Quarter 2024 Earnings Release Date PR Newswire CAMBRIDGE, Mass., April 8, 2024 CAMBRIDGE, Mass., April 8, 2024 /PRNewswire/ -- Cambridge Bancorp (NASDAQ: CATC...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.68-1.0419859025465.2667.6561.862729764.23414964CS
4-5.3-7.584430452269.8870.8161.861973465.88564496CS
12-2.31-3.4534310061366.8970.8159.482117665.0254215CS
26-4.31-6.2563507040268.8973.6859.482739666.5446401CS
524.156.8674499420860.4373.6848.3653902261.41971556CS
156-21.09-24.617719154985.6797.5744.622781469.96312988CS
260-16.79-20.634140346681.3797.5744.22268568.90291017CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Your Recent History

Delayed Upgrade Clock