ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cambridge Bancorporation

Cambridge Bancorporation (CATC)

73.59
0.00
(0.00%)
Closed July 27 4:00PM
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
73.59
Bid
67.30
Ask
79.88
Volume
-
0.00 Day's Range 0.00
48.365 52 Week Range 75.62
Previous Close
73.59
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
29,175
Financial Volume
-
VWAP
-

CATC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
44.296.1904761904869.375.6267.375514672.35486344CS
126.59.6884781636667.0975.6261.862917568.2574831CS
265.37.761019182968.2975.6259.482798266.43537098CS
5214.1323.763874873959.4675.6248.3653842062.74563192CS
156-10.91-12.911242603684.597.5744.622872069.5586877CS
260-6.43-8.0354911272280.0297.5744.22344368.79935267CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Your Recent History

Delayed Upgrade Clock