We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cambridge Bancorp Announces First Quarter 2024 Results and Declares Quarterly Dividend PR Newswire CAMBRIDGE, Mass., April 23, 2024 CAMBRIDGE, Mass., April 23, 2024 /PRNewswire/ -- Cambridge...
Cambridge Bancorp Sets First Quarter 2024 Earnings Release Date PR Newswire CAMBRIDGE, Mass., April 8, 2024 CAMBRIDGE, Mass., April 8, 2024 /PRNewswire/ -- Cambridge Bancorp (NASDAQ: CATC...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.17 | 1.861575179 | 62.85 | 65.735 | 62.07 | 10729 | 63.79532055 | CS |
| 4 | -4.41 | -6.4445418676 | 68.43 | 68.43 | 59.48 | 21939 | 63.33233302 | CS |
| 12 | -2.62 | -3.93157262905 | 66.64 | 70.1 | 59.48 | 25500 | 64.43225244 | CS |
| 26 | 8.68 | 15.6848572461 | 55.34 | 73.68 | 52.04 | 32015 | 64.39288047 | CS |
| 52 | 12.79 | 24.9658403279 | 51.23 | 73.68 | 44.62 | 41326 | 59.97089727 | CS |
| 156 | -21.54 | -25.175315568 | 85.56 | 97.57 | 44.62 | 27303 | 70.33867649 | CS |
| 260 | -19.13 | -23.006614552 | 83.15 | 97.57 | 44.2 | 22287 | 69.08026217 | CS |
whytestocks
4 years ago
Renee
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
