We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.43 | 2.27525855211 | 62.85 | 65.735 | 62.07 | 10755 | 63.79438901 | CS |
| 4 | -4.15 | -6.06459155341 | 68.43 | 68.43 | 59.48 | 22006 | 63.33103358 | CS |
| 12 | -2.36 | -3.54141656663 | 66.64 | 70.1 | 59.48 | 25529 | 64.43086286 | CS |
| 26 | 8.94 | 16.154680159 | 55.34 | 73.68 | 52.04 | 32028 | 64.39237902 | CS |
| 52 | 13.05 | 25.4733554558 | 51.23 | 73.68 | 44.62 | 41255 | 59.91792313 | CS |
| 156 | -21.28 | -24.8714352501 | 85.56 | 97.57 | 44.62 | 27399 | 70.24808545 | CS |
| 260 | -18.87 | -22.6939266386 | 83.15 | 97.57 | 44.2 | 22426 | 69.05591792 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 64.28 | 0.87 | 1.37 | 63.29 | 65.735 | 63.29 | 12370 |
| 1714084500 | 63.41 | -1.31 | -2.02 | 63.9 | 63.9 | 62.96 | 11011 |
| 1713998100 | 64.72 | 1.01 | 1.59 | 62.07 | 64.72 | 62.07 | 10210 |
| 1713911700 | 63.71 | 0.95 | 1.51 | 63.35 | 64.68 | 63.35 | 10159 |
| 1713825300 | 62.76 | -0.19 | -0.30 | 62.85 | 64.15 | 62.76 | 10023 |
| 1713566100 | 62.95 | 2.3 | 3.79 | 60.29 | 62.95 | 60.29 | 12080 |
| 1713479700 | 60.65 | 1.04 | 1.74 | 59.48 | 61.09 | 59.48 | 17977 |
| 1713393300 | 59.61 | -1.48 | -2.42 | 61.55 | 62.08 | 59.61 | 9975 |
| 1713306900 | 61.09 | -0.3 | -0.49 | 61.39 | 61.39 | 60.44 | 20029 |
| 1713220500 | 61.39 | -0.18 | -0.29 | 61.4 | 62.0454 | 61.01 | 17853 |
| 1712961300 | 61.57 | -0.04 | -0.06 | 61.91 | 62.03 | 61.29 | 17710 |
| 1712874900 | 61.61 | -0.57 | -0.92 | 62.52 | 62.52 | 61.01 | 38479 |
| 1712788500 | 62.18 | -3.52 | -5.36 | 64.099999 | 64.099999 | 60.91 | 27267 |
| 1712702100 | 65.7 | 0.63 | 0.97 | 64.92 | 65.905 | 64.430099 | 15180 |
| 1712615700 | 65.069999 | 1.15 | 1.80 | 64.3 | 65.15 | 63.72 | 58621 |
| 1712356500 | 63.92 | -0.02 | -0.03 | 64.2 | 64.629999 | 63.45 | 27097 |
| 1712270100 | 63.94 | 0.1 | 0.16 | 64.79 | 65.489999 | 63.92 | 29076 |
| 1712183700 | 63.84 | -0.48 | -0.75 | 63.74 | 64.94 | 63.37 | 42738 |
| 1712097300 | 64.319999 | -1.26 | -1.92 | 65.41 | 65.41 | 64.09 | 29797 |
| 1712010900 | 65.58 | -2.58 | -3.79 | 68.43 | 68.43 | 65.58 | 22477 |
| 1711665300 | 68.16 | 0.66 | 0.98 | 67.91 | 68.195 | 67.305 | 17489 |
| 1711578900 | 67.5 | 3.27 | 5.09 | 64.739999 | 67.51 | 64.739999 | 20945 |
| 1711492500 | 64.23 | -1.48 | -2.25 | 66.45 | 66.45 | 64.22 | 14389 |
| 1711406100 | 65.709999 | -0.2 | -0.30 | 66.31 | 66.31 | 65.59 | 10378 |
| 1711146900 | 65.91 | -1.08 | -1.61 | 66.89 | 66.89 | 65.519999 | 17881 |
| 1711060500 | 66.989999 | 1.38 | 2.10 | 66.29 | 67.27 | 65.69 | 14435 |
| 1710974100 | 65.61 | 2.01 | 3.16 | 63.07 | 66.19 | 61.92 | 26776 |
| 1710887700 | 63.6 | 0.61 | 0.97 | 62.35 | 63.99 | 62.35 | 13701 |
| 1710801300 | 62.99 | -1.46 | -2.27 | 64.459999 | 64.84 | 62.99 | 18863 |
| 1710542100 | 64.45 | 1.8 | 2.87 | 62.21 | 64.65 | 62.21 | 100254 |
| 1710455700 | 62.65 | -2.69 | -4.12 | 64.55 | 65.155 | 62.62 | 26455 |
| 1710369300 | 65.34 | 0.57 | 0.88 | 64.04 | 66.42 | 64.04 | 29686 |
| 1710282900 | 64.769999 | -1.28 | -1.94 | 65.42 | 65.6774 | 64.596999 | 21838 |
| 1710196500 | 66.05 | 0.76 | 1.16 | 65.28 | 66.28 | 64.42 | 27319 |
| 1709940900 | 65.29 | 0.3 | 0.46 | 66.04 | 66.04 | 64.7513 | 15981 |
| 1709854500 | 64.989999 | 0.51 | 0.79 | 65.28 | 66.16 | 64.29 | 18521 |
| 1709768100 | 64.48 | 0.21 | 0.33 | 64.41 | 65 | 62.705 | 58242 |
| 1709681700 | 64.269999 | 1.82 | 2.91 | 62.36 | 64.5 | 61.46 | 17553 |
| 1709595300 | 62.45 | -0.24 | -0.38 | 63.29 | 63.41 | 61.57 | 29710 |
| 1709336100 | 62.69 | -0.57 | -0.90 | 62.88 | 63.29 | 61.63 | 19945 |
| 1709249700 | 63.26 | 1.15 | 1.85 | 62.32 | 64.08 | 62.32 | 22263 |
| 1709163300 | 62.11 | -0.82 | -1.30 | 62.72 | 62.82 | 61.6297 | 32225 |
| 1709076900 | 62.93 | 0.34 | 0.54 | 63.38 | 63.83 | 62.49 | 34205 |
| 1708990500 | 62.59 | -0.78 | -1.23 | 63.79 | 63.79 | 62.01 | 23306 |
| 1708731300 | 63.37 | -0.72 | -1.12 | 64.45 | 64.91 | 63.37 | 23349 |
| 1708644900 | 64.09 | -0.39 | -0.60 | 64.379999 | 65.019999 | 63.5 | 35139 |
| 1708558500 | 64.48 | -1.29 | -1.96 | 65.129999 | 66.47 | 64.48 | 42296 |
| 1708472100 | 65.769999 | -1.28 | -1.91 | 66.37 | 66.79 | 65.25 | 22653 |
| 1708126500 | 67.05 | -1.34 | -1.96 | 68 | 68 | 66.519999 | 30449 |
| 1708040100 | 68.39 | 2.59 | 3.94 | 66.55 | 68.775 | 65.739999 | 18638 |
| 1707953700 | 65.8 | 1.55 | 2.41 | 65.41 | 66.019999 | 64.095 | 28839 |
| 1707867300 | 64.25 | -5.2 | -7.49 | 66.9 | 66.9 | 63.715 | 44797 |
| 1707780900 | 69.45 | 2.05 | 3.04 | 67.05 | 70.1 | 67.05 | 25839 |
| 1707521700 | 67.4 | 1.46 | 2.21 | 65.68 | 67.66 | 65.68 | 20496 |
| 1707435300 | 65.94 | 1.11 | 1.71 | 65.04 | 66.488 | 65.04 | 18871 |
| 1707348900 | 64.83 | -0.69 | -1.05 | 64.849999 | 65.379999 | 63.15 | 29189 |
| 1707262500 | 65.519999 | -0.77 | -1.16 | 66.5 | 67.22 | 65.349999 | 23473 |
| 1707176100 | 66.29 | -1.47 | -2.17 | 66.64 | 67.48 | 66.12 | 44141 |
| 1706916900 | 67.76 | -0.07 | -0.10 | 67 | 68.41 | 66.06 | 37713 |
| 1706830500 | 67.83 | -0.76 | -1.11 | 68.49 | 69.15 | 65.069999 | 43429 |
| 1706744100 | 68.59 | -4.21 | -5.78 | 70.05 | 72 | 68.59 | 55533 |
| 1706657700 | 72.8 | 0.5 | 0.69 | 72.64 | 73.2025 | 71.7001 | 30244 |
| 1706571300 | 72.3 | 3.57 | 5.19 | 68.28 | 72.56 | 67.8301 | 50663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
