ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BV Financial Inc

BV Financial Inc (BVFL)

12.75
0.19
(1.51%)
Closed July 13 4:00PM
12.74
-0.01
(-0.08%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.75
Bid
10.20
Ask
13.50
Volume
8,184
12.55 Day's Range 12.75
9.65 52 Week Range 15.00
Previous Close
12.56
Open
12.56
Last Trade
2
@
12.75
Last Trade Time
Average Volume (3m)
8,387
Financial Volume
$ 102,982
VWAP
12.5834

BVFL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.615.0247116968712.1412.7512689812.22166618CS
41.3712.038664323411.3812.7511.35555711.87616532CS
122.4824.148003894810.2712.7510.24838711.13114217CS
26-1.25-8.928571428571414.4210.141324512.15355028CS
522.2521.428571428610.5159.652759510.96613608CS
1562.2521.428571428610.5159.652759510.96613608CS
2602.2521.428571428610.5159.652759510.96613608CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
jbsliverer jbsliverer 8 seconds ago
That's what my money is on. Right from Putin's playbook and more than likely faked for political theater. It also this kind of fake drama is in criminal trump's MO.
There is nothing about him but utter bs and lies.

.
BDEZ BDEZ 19 seconds ago
After criminologists discovered that almost 80% of San Francisco mugshots featured black men, the city decided to stop publishing them publicly to reduce the stigma and embarrassment for criminals of color.

https://x.com/amuse/status/1812203646311920028
Eli's Gone Eli's Gone 27 seconds ago
Getting hit ain't fun---a 97mph beaning is horrible---Kerstad is now on the concussion IL---when the scrum started, there were about 70 people around home plate and Judge looked like Mt Everest in the middle of it...
bananarama bananarama 36 seconds ago
NONE OF THOSE WERE FAILURES. THEY WERE ALL DUE TO THE COVID AND FIVE YEARS TRYING TO GET INTO VIETNAM. Repeating the same BS day in and day out is a sign of insanity. You are there my man!
KBLB
BDEZ BDEZ 1 minute ago
Catholic charities NGO moving their bus along the tents so we cannot get video of them trafficking illegals to the airport.

https://x.com/OreoExpress/status/1812219972569215388
MiamiGent MiamiGent 2 minutes ago
LOL, she was different, that's for sure!

The things she would say on the radio..... oh my :)
blackcat blackcat 2 minutes ago
Well- the shooter would have to be close enough to just nick him and also not hit anyone else. That' a MAGA rally- all those guys carry guns, although I thought none were allowed at the rallies. Looks more and more like a put up job.
arizona1 arizona1 3 minutes ago
#staged! When has trump ever been at a rally without a tie?

https://pbs.twimg.com/media/GSZrzO5WsAA7rFf?format=jpg&name=small
RealDutch RealDutch 3 minutes ago
I just told you, didn't I?
ITUP
ilovetech ilovetech 3 minutes ago
Chiugray - In your reply to Dock's post, where he mentions "franchise" tossed around, and the age of management not quite lining up with GIA, I was under the impression, that I was expressing the same point as Doc. Now I see, that you're referring to "non-exclusive licensing," which is exactly what
NWBO
Eli's Gone Eli's Gone 4 minutes ago
He certainly has been awful at the dish---old habits have crept back in--lunging and off balance---had a great start that didn't last thru April---June/July is under the Mendoza line with OBP and SLG in the 2's---his defense has been exceptional and keeping him in there
LVerstee LVerstee 4 minutes ago
You are in no position to tell me anything.
ITUP
oystersnbeer oystersnbeer 4 minutes ago
https://i.gyazo.com/91fd008a06b2cd20fc0fa8468a8f2a2b.png

https://www.youtube.com/watch?v=f5dMqHqC4pM
domainmaster domainmaster 5 minutes ago
Notice how quickly the situation diffused once Aaron Judge stepped in the middle of the fray?

https://i.dailymail.co.uk/1s/2024/07/13/05/87278517-0-image-a-4_1720843371744.jpg
RealDutch RealDutch 5 minutes ago
I told you to stop criticizing us. You talk rubbish all the time.
ITUP
janice shell janice shell 5 minutes ago
If that's true, I think it will be discovered pretty quickly.
BDEZ BDEZ 6 minutes ago
To all: I heard and am sure you did that SS was beefed up for him starting 2 weeks ago cause they received threats already.
janice shell janice shell 6 minutes ago
Yes. Ears bleed a lot, even if they're only nicked.
ksquared ksquared 7 minutes ago
Yes, they do. And the left accuses the right of violence. Pfft.
blackcat blackcat 7 minutes ago
My guess is he paid someone to do it. Great way to raise money, right. And for sure his reaction was not in line with someone who feared for his life.
newmedman newmedman 7 minutes ago
https://x.com/grantstern/status/1812255109415637350

pbs.twimg.com/media/GSZs4vsXQAAl_LV?format=jpg&name=900x900
neomania neomania 8 minutes ago
You can purchase Give BUX token GBUXr on COINBASE.What is NASV launching ? , there is nothing to launch if you want purchase GUBXr coin you can do so now/
NSAV
janice shell janice shell 9 minutes ago
That is a point. You'd think that if someone could get close enough to draw blood, he could do more damage. Though on the other hand, I don't know that Trump is the kind of guy who'd volunteer to have an apple shot off his head.
ChannelTrader ChannelTrader 9 minutes ago
Same here.

Your Recent History

Delayed Upgrade Clock