ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BV Financial Inc

BV Financial Inc (BVFL)

12.75
0.19
(1.51%)
Closed July 13 4:00PM
12.74
-0.01
(-0.08%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.615.0247116968712.1412.7512689812.22166618CS
41.3712.038664323411.3812.7511.35555711.87616532CS
122.4824.148003894810.2712.7510.24838711.13114217CS
26-1.25-8.928571428571414.4210.141324512.15355028CS
522.2521.428571428610.5159.652759510.96613608CS
1562.2521.428571428610.5159.652759510.96613608CS
2602.2521.428571428610.5159.652759510.96613608CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172082370012.750.191.5112.5612.7512.558184
172073730012.560.413.3712.1512.6912.156206
172065090012.15-0.11-0.9012.2412.3512.134970
172056450012.260.221.8312.1112.3512.0610493
172047810012.04-0.07-0.5812.112.1512.0210198
172021890012.11-0.01-0.0812.1412.14122625
172004064012.120.121.0012.0312.12123720
1719959700120.050.4511.9912.022711.963091
171987330011.9460.060.4711.9711.9711.84683929
171961410011.8900.0011.8911.8911.890
171952770011.890.110.9311.7811.8911.65368972
171944130011.78-0.01-0.0811.7911.7911.653716
171935490011.7900.0011.6711.8111.673606
171926850011.790.292.5211.4411.7911.414910
171900930011.50.121.0511.411.511.3912948
171892290011.3800.0011.3911.51511.382055
171875010011.380.030.2611.4311.4311.366529
171866370011.35-0.01-0.0911.4311.5611.352793
171840450011.360.010.0911.3811.437511.363710
171831810011.350.070.6211.3211.4911.314918
171823170011.280.020.1811.3911.511.2813574
171814530011.260.070.6311.2111.3311.1916973
171805890011.190.010.0911.2111.32511.1862761
171779970011.1800.0011.1711.3311.1721354
171771330011.180.010.0911.1711.3511.1710363
171762690011.170.010.0911.2711.3311.1716364
171754050011.1600.0011.2511.3911.1314285
171745410011.160.060.5411.2511.3311.119623
171719490011.10.050.4511.0711.4211.0711548
171710850011.0500.0011.0511.2311.057034
171702210011.05-0.03-0.2711.0511.0910.9512429
171693570011.080.040.3611.0511.15511.0514978
171659010011.0400.0010.9111.0810.910069
171650370011.040.32.7910.7411.0710.749667
171641730010.740.171.6110.5710.9710.5714255
171633090010.570.010.0910.5210.6610.522334
171624450010.56-0.09-0.8510.5910.810.5111475
171598530010.650.181.7210.4710.8510.473073
171589890010.47-0.01-0.1010.5310.8710.47903
171581250010.480.030.2910.4510.7710.459437
171572610010.450.10.9710.3110.610.313823
171563970010.35-0.24-2.2710.5910.910.3514122
171538050010.5900.0010.8410.9110.592349
171529410010.5900.0010.5610.5910.5620
171520770010.59-0.02-0.1910.5210.5910.52676
171512130010.610.050.4710.7210.86510.615696
171503490010.560.111.0510.4310.6510.435210
171477570010.450.030.2910.6410.6410.45983
171468930010.42-0.11-1.0410.610.6310.41678
171460290010.5300.0010.5310.5710.5313027
171451650010.53-0.06-0.5710.5810.5810.44122
171443010010.590.090.8610.510.6810.53498
171417090010.50.090.8610.550110.610.51306
171408450010.41-0.21-1.9810.3110.6410.313266
171399810010.620.121.1410.5610.6310.54441
171391170010.50.151.4510.2410.5410.2419169
171382530010.350.030.2910.3110.410.295254
171356610010.320.030.2910.2710.5710.27159
171347970010.29-0.19-1.8110.6110.6110.291363
171339330010.48-0.17-1.6010.4810.610.48603
171330690010.65070.43.9110.2510.650710.2259675
171322050010.250.020.2010.1610.2510.1611415

Your Recent History

Delayed Upgrade Clock