
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Brookline Bancorp Inc operates as a multi-bank holding company. Brookline is a commercially-focused financial institution with approximately 50 full-service banking offices throughout greater Boston, the north shore of Massachusetts, and Rhode Island. It offers commercial, business and retail bankin... Brookline Bancorp Inc operates as a multi-bank holding company. Brookline is a commercially-focused financial institution with approximately 50 full-service banking offices throughout greater Boston, the north shore of Massachusetts, and Rhode Island. It offers commercial, business and retail banking services, including a full complement of cash management products, online banking services, consumer and residential loans. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 1.73515981735 | 10.95 | 11.31 | 10.74 | 588887 | 10.97215257 | CS |
4 | -0.61 | -5.1914893617 | 11.75 | 11.93 | 10.665 | 545601 | 11.14575499 | CS |
12 | -0.78 | -6.54362416107 | 11.92 | 12.71 | 10.665 | 535932 | 11.68289892 | CS |
26 | 1.01 | 9.97038499506 | 10.13 | 13.15 | 9.575 | 603752 | 11.69443745 | CS |
52 | 1.5 | 15.5601659751 | 9.64 | 13.15 | 8.01 | 559332 | 10.59464506 | CS |
156 | -5.03 | -31.1069882498 | 16.17 | 16.41 | 7 | 507089 | 11.05398658 | CS |
260 | 0.32 | 2.95748613678 | 10.82 | 17.74 | 7 | 439557 | 11.71396991 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions