We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 2.46913580247 | 9.72 | 10.07 | 9.44 | 333027 | 9.6150395 | CS |
4 | 0.12 | 1.21951219512 | 9.84 | 10.17 | 9.18 | 403078 | 9.60475139 | CS |
12 | -0.64 | -6.03773584906 | 10.6 | 11.52 | 9.18 | 469570 | 10.09619361 | CS |
26 | 0.91 | 10.0552486188 | 9.05 | 11.52 | 7.9267 | 460297 | 9.84908185 | CS |
52 | -0.63 | -5.94900849858 | 10.59 | 11.52 | 7 | 513475 | 9.58381364 | CS |
156 | -5.2 | -34.3007915567 | 15.16 | 17.74 | 7 | 422075 | 12.4141375 | CS |
260 | -4.38 | -30.5439330544 | 14.34 | 17.74 | 7 | 376836 | 12.40875927 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 9.96 | 0.21 | 2.15 | 9.8 | 10.07 | 9.73 | 647534 |
1711578900 | 9.75 | 0.31 | 3.28 | 9.5 | 9.77 | 9.5 | 357592 |
1711492500 | 9.44 | -0.13 | -1.36 | 9.64 | 9.66 | 9.44 | 312114 |
1711406100 | 9.57 | 0.06 | 0.63 | 9.58 | 9.73 | 9.5399999 | 274915 |
1711146900 | 9.51 | -0.23 | -2.36 | 9.78 | 9.78 | 9.5 | 309924 |
1711060500 | 9.74 | 0.08 | 0.83 | 9.72 | 9.8699999 | 9.635 | 410592 |
1710974100 | 9.66 | 0.43 | 4.66 | 9.18 | 9.74 | 9.18 | 470758 |
1710887700 | 9.23 | -0.02 | -0.22 | 9.24 | 9.46 | 9.21 | 329506 |
1710801300 | 9.25 | -0.08 | -0.86 | 9.34 | 9.38 | 9.2 | 312028 |
1710542100 | 9.33 | 0.05 | 0.54 | 9.25 | 9.48 | 9.25 | 1138446 |
1710455700 | 9.28 | -0.28 | -2.93 | 9.5 | 9.51 | 9.215 | 446377 |
1710369300 | 9.56 | -0.11 | -1.14 | 9.64 | 9.7899999 | 9.5399999 | 326828 |
1710282900 | 9.67 | -0.22 | -2.22 | 9.84 | 9.865 | 9.66 | 343443 |
1710196500 | 9.89 | -0.01 | -0.10 | 9.84 | 9.9499 | 9.7899999 | 308527 |
1709940900 | 9.9 | -0.07 | -0.70 | 10.13 | 10.17 | 9.86 | 348508 |
1709854500 | 9.97 | 0.05 | 0.50 | 10.06 | 10.1 | 9.92 | 302428 |
1709768100 | 9.92 | 0.05 | 0.51 | 9.8699999 | 10.09 | 9.64 | 423351 |
1709681700 | 9.8699999 | 0.32 | 3.35 | 9.53 | 9.92 | 9.53 | 558490 |
1709595300 | 9.55 | -0.1 | -1.04 | 9.66 | 9.9 | 9.52 | 360471 |
1709336100 | 9.65 | -0.12 | -1.23 | 9.71 | 9.766 | 9.52 | 353374 |
1709249700 | 9.77 | 0.13 | 1.35 | 9.84 | 10 | 9.71 | 373895 |
1709163300 | 9.64 | -0.11 | -1.13 | 9.64 | 9.796 | 9.56 | 500762 |
1709076900 | 9.75 | 0.02 | 0.21 | 9.82 | 9.88 | 9.725 | 287976 |
1708990500 | 9.73 | -0.07 | -0.71 | 9.72 | 9.88 | 9.695 | 678542 |
1708731300 | 9.8 | 0.05 | 0.51 | 9.76 | 9.92 | 9.63 | 457067 |
1708644900 | 9.75 | -0.06 | -0.61 | 9.76 | 9.83 | 9.63 | 441843 |
1708558500 | 9.81 | -0.1 | -1.01 | 9.9 | 9.94 | 9.8 | 521561 |
1708472100 | 9.91 | -0.16 | -1.59 | 9.94 | 10.1 | 9.55 | 390097 |
1708126500 | 10.07 | -0.13 | -1.27 | 10.05 | 10.2 | 9.92 | 499426 |
1708040100 | 10.2 | 0.38 | 3.87 | 9.91 | 10.22 | 9.89 | 468686 |
1707953700 | 9.82 | 0.13 | 1.34 | 9.8 | 9.92 | 9.6 | 599631 |
1707867300 | 9.69 | -0.5 | -4.91 | 9.84 | 9.85 | 9.5 | 1049036 |
1707780900 | 10.19 | 0.12 | 1.19 | 10.02 | 10.38 | 9.91 | 625202 |
1707521700 | 10.07 | 0.31 | 3.18 | 9.83 | 10.07 | 9.585 | 484168 |
1707435300 | 9.76 | -0.08 | -0.81 | 9.66 | 9.8 | 9.5898 | 477168 |
1707348900 | 9.84 | -0.1 | -1.01 | 9.95 | 9.96 | 9.57 | 869632 |
1707262500 | 9.94 | -0.21 | -2.07 | 10.13 | 10.27 | 9.895 | 439869 |
1707176100 | 10.15 | -0.31 | -2.96 | 10.29 | 10.36 | 10.09 | 476535 |
1706916900 | 10.46 | -0.08 | -0.76 | 10.29 | 10.525 | 10.22 | 527771 |
1706830500 | 10.54 | -0.28 | -2.59 | 10.93 | 11 | 10.26 | 766373 |
1706744100 | 10.82 | -0.57 | -5.00 | 11.13 | 11.42 | 10.82 | 1043826 |
1706657700 | 11.39 | -0.09 | -0.78 | 11.43 | 11.52 | 10.459 | 374003 |
1706571300 | 11.48 | 0.24 | 2.14 | 11.3 | 11.51 | 11.255 | 381939 |
1706312100 | 11.24 | 0.04 | 0.36 | 11.34 | 11.429 | 11.04 | 458978 |
1706225700 | 11.2 | 0.46 | 4.28 | 10.94 | 11.49 | 10.94 | 637776 |
1706139300 | 10.74 | -0.01 | -0.09 | 10.85 | 10.95 | 10.655 | 424081 |
1706052900 | 10.75 | -0.23 | -2.09 | 11.04 | 11.13 | 10.75 | 459871 |
1705966500 | 10.98 | 0.46 | 4.37 | 10.65 | 10.99 | 10.64 | 654438 |
1705707300 | 10.52 | 0.23 | 2.24 | 10.37 | 10.52 | 10.25 | 287769 |
1705620900 | 10.29 | 0.03 | 0.29 | 10.29 | 10.38 | 10.1515 | 560833 |
1705534500 | 10.26 | 0.03 | 0.29 | 10.13 | 10.27 | 10.09 | 616346 |
1705448100 | 10.23 | -0.12 | -1.16 | 10.25 | 10.36 | 10.22 | 562228 |
1705102500 | 10.35 | -0.09 | -0.86 | 10.56 | 10.59 | 10.25 | 377295 |
1705016100 | 10.44 | -0.06 | -0.57 | 10.38 | 10.46 | 10.175 | 296622 |
1704929700 | 10.5 | 0.05 | 0.48 | 10.38 | 10.5 | 10.281 | 242221 |
1704843300 | 10.45 | -0.19 | -1.79 | 10.47 | 10.51 | 10.38 | 303265 |
1704756900 | 10.64 | 0 | 0.00 | 10.57 | 10.6709 | 10.47 | 274062 |
1704497700 | 10.64 | 0.04 | 0.38 | 10.5 | 10.76 | 10.441 | 362265 |
1704411300 | 10.6 | 0.05 | 0.47 | 10.6 | 10.71 | 10.58 | 294301 |
1704324900 | 10.55 | -0.37 | -3.39 | 10.81 | 10.86 | 10.53 | 481209 |
1704238500 | 10.92 | 0.01 | 0.09 | 10.8 | 11.08 | 10.5 | 340774 |
1703892900 | 10.91 | -0.19 | -1.71 | 11.1 | 11.1 | 10.91 | 399589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions