ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brookline Bancorp Inc

Brookline Bancorp Inc (BRKL)

9.96
0.21
(2.15%)
Closed March 29 04:00PM
9.96
0.00
(0.00%)
After Hours: 04:44PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.242.469135802479.7210.079.443330279.6150395CS
40.121.219512195129.8410.179.184030789.60475139CS
12-0.64-6.0377358490610.611.529.1846957010.09619361CS
260.9110.05524861889.0511.527.92674602979.84908185CS
52-0.63-5.9490084985810.5911.5275134759.58381364CS
156-5.2-34.300791556715.1617.74742207512.4141375CS
260-4.38-30.543933054414.3417.74737683612.40875927CS
DateCloseChangeChange %OpenHighLowVolume
17116653009.960.212.159.810.079.73647534
17115789009.750.313.289.59.779.5357592
17114925009.44-0.13-1.369.649.669.44312114
17114061009.570.060.639.589.739.5399999274915
17111469009.51-0.23-2.369.789.789.5309924
17110605009.740.080.839.729.86999999.635410592
17109741009.660.434.669.189.749.18470758
17108877009.23-0.02-0.229.249.469.21329506
17108013009.25-0.08-0.869.349.389.2312028
17105421009.330.050.549.259.489.251138446
17104557009.28-0.28-2.939.59.519.215446377
17103693009.56-0.11-1.149.649.78999999.5399999326828
17102829009.67-0.22-2.229.849.8659.66343443
17101965009.89-0.01-0.109.849.94999.7899999308527
17099409009.9-0.07-0.7010.1310.179.86348508
17098545009.970.050.5010.0610.19.92302428
17097681009.920.050.519.869999910.099.64423351
17096817009.86999990.323.359.539.929.53558490
17095953009.55-0.1-1.049.669.99.52360471
17093361009.65-0.12-1.239.719.7669.52353374
17092497009.770.131.359.84109.71373895
17091633009.64-0.11-1.139.649.7969.56500762
17090769009.750.020.219.829.889.725287976
17089905009.73-0.07-0.719.729.889.695678542
17087313009.80.050.519.769.929.63457067
17086449009.75-0.06-0.619.769.839.63441843
17085585009.81-0.1-1.019.99.949.8521561
17084721009.91-0.16-1.599.9410.19.55390097
170812650010.07-0.13-1.2710.0510.29.92499426
170804010010.20.383.879.9110.229.89468686
17079537009.820.131.349.89.929.6599631
17078673009.69-0.5-4.919.849.859.51049036
170778090010.190.121.1910.0210.389.91625202
170752170010.070.313.189.8310.079.585484168
17074353009.76-0.08-0.819.669.89.5898477168
17073489009.84-0.1-1.019.959.969.57869632
17072625009.94-0.21-2.0710.1310.279.895439869
170717610010.15-0.31-2.9610.2910.3610.09476535
170691690010.46-0.08-0.7610.2910.52510.22527771
170683050010.54-0.28-2.5910.931110.26766373
170674410010.82-0.57-5.0011.1311.4210.821043826
170665770011.39-0.09-0.7811.4311.5210.459374003
170657130011.480.242.1411.311.5111.255381939
170631210011.240.040.3611.3411.42911.04458978
170622570011.20.464.2810.9411.4910.94637776
170613930010.74-0.01-0.0910.8510.9510.655424081
170605290010.75-0.23-2.0911.0411.1310.75459871
170596650010.980.464.3710.6510.9910.64654438
170570730010.520.232.2410.3710.5210.25287769
170562090010.290.030.2910.2910.3810.1515560833
170553450010.260.030.2910.1310.2710.09616346
170544810010.23-0.12-1.1610.2510.3610.22562228
170510250010.35-0.09-0.8610.5610.5910.25377295
170501610010.44-0.06-0.5710.3810.4610.175296622
170492970010.50.050.4810.3810.510.281242221
170484330010.45-0.19-1.7910.4710.5110.38303265
170475690010.6400.0010.5710.670910.47274062
170449770010.640.040.3810.510.7610.441362265
170441130010.60.050.4710.610.7110.58294301
170432490010.55-0.37-3.3910.8110.8610.53481209
170423850010.920.010.0910.811.0810.5340774
170389290010.91-0.19-1.7111.111.110.91399589

Your Recent History

Delayed Upgrade Clock