
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 7.30 | 8.40 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 5.70 | 7.40 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.90 | 6.10 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.50 | 6.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.60 | 5.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.20 | 3.30 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.75 | 2.00 | 1.75 | 1.875 | 0.00 | 0.00 % | 2 | 0 | 4/28/2025 |
10.00 | 1.20 | 1.45 | 1.13 | 1.325 | -0.67 | -37.22 % | 10 | 90 | 4/28/2025 |
11.00 | 0.80 | 0.85 | 0.80 | 0.825 | -0.43 | -34.96 % | 2 | 106 | 4/28/2025 |
12.00 | 0.50 | 0.65 | 0.41 | 0.575 | -0.32 | -43.84 % | 32 | 52 | 4/28/2025 |
13.00 | 0.25 | 0.45 | 0.31 | 0.35 | -0.25 | -44.64 % | 5 | 72 | 4/28/2025 |
14.00 | 0.05 | 0.30 | 0.20 | 0.175 | -0.10 | -33.33 % | 8 | 22 | 4/28/2025 |
15.00 | 0.00 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 1.15 | 3.00 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.00 | 4.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.02 | 8.70 % | 12 | 57 | 4/28/2025 |
9.00 | 0.25 | 0.65 | 0.63 | 0.45 | 0.15 | 31.25 % | 2 | 13 | 4/28/2025 |
10.00 | 0.80 | 1.70 | 0.90 | 1.25 | 0.01 | 1.12 % | 1 | 12 | 4/28/2025 |
11.00 | 1.35 | 1.65 | 1.46 | 1.50 | 0.00 | 0.00 % | 1 | 0 | 4/28/2025 |
12.00 | 1.75 | 2.25 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.25 | 3.10 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.70 | 4.20 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.10 | 5.40 | 5.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions