
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 46.60 | 51.50 | 0.00 | 49.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 41.60 | 46.50 | 0.00 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 36.60 | 41.50 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 32.00 | 36.50 | 35.40 | 34.25 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 27.00 | 31.50 | 12.36 | 29.25 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 21.60 | 26.50 | 8.75 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 17.00 | 21.90 | 12.00 | 19.45 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 12.10 | 17.00 | 4.30 | 14.55 | 0.00 | 0.00 % | 0 | 12 | - |
105.00 | 9.30 | 11.60 | 11.50 | 10.45 | 0.00 | 0.00 % | 0 | 555 | - |
110.00 | 5.60 | 7.10 | 6.70 | 6.35 | 0.00 | 0.00 % | 0 | 29 | - |
115.00 | 2.60 | 5.50 | 3.30 | 4.05 | -0.80 | -19.51 % | 1 | 151 | 6/20/2025 |
120.00 | 1.00 | 2.55 | 2.60 | 1.775 | 0.00 | 0.00 % | 0 | 404 | - |
125.00 | 1.20 | 4.80 | 4.80 | 3.00 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.65 | 4.80 | 12.60 | 2.725 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 0.40 | 4.80 | 12.07 | 2.60 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 0.25 | 4.80 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.05 | 4.80 | 2.40 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.00 | 4.80 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.00 | 4.80 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 4.80 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.15 | 3.90 | 1.05 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.35 | 4.80 | 6.50 | 2.575 | 0.00 | 0.00 % | 0 | 40 | - |
105.00 | 0.60 | 5.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 1.55 | 2.75 | 4.50 | 2.15 | 0.00 | 0.00 % | 0 | 76 | - |
115.00 | 1.50 | 6.00 | 18.90 | 3.75 | -0.00 | 0.00 % | 0 | 42 | - |
120.00 | 6.60 | 9.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 9.00 | 13.90 | 12.38 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 14.00 | 18.50 | 13.95 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 19.00 | 23.90 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 24.00 | 28.50 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 29.00 | 33.90 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 34.00 | 38.50 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 39.00 | 43.50 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 44.00 | 48.90 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions