We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.12 | -2.19325470722 | 96.66 | 98.12 | 87.881 | 216357 | 94.45729331 | CS |
| 4 | -9.39 | -9.03492735495 | 103.93 | 104.39 | 87.881 | 140538 | 97.24551512 | CS |
| 12 | 6.93 | 7.91005592969 | 87.61 | 104.61 | 85.94 | 133520 | 95.8272151 | CS |
| 26 | 14.21 | 17.6895306859 | 80.33 | 104.61 | 78.35 | 105539 | 93.13205221 | CS |
| 52 | -18.08 | -16.0539868585 | 112.62 | 114.97 | 77.3 | 116670 | 90.31383459 | CS |
| 156 | -14.86 | -13.5831809872 | 109.4 | 114.99 | 68.57 | 102324 | 91.85495776 | CS |
| 260 | 27.09 | 40.1630837658 | 67.45 | 129.005 | 43.125 | 111267 | 90.54119938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 94.54 | 2.84 | 3.10 | 91.23 | 95.17 | 90.9 | 205950 |
| 1714084500 | 91.7 | -3.8 | -3.98 | 93.4 | 94.165 | 91.51 | 158551 |
| 1713998100 | 95.5 | 0.74 | 0.78 | 93.87 | 95.86 | 92.4 | 228748 |
| 1713911700 | 94.76 | 1.27 | 1.36 | 89.23 | 95.16 | 87.881 | 412526 |
| 1713825300 | 93.49 | -3.7 | -3.81 | 97.51 | 97.76 | 93.27 | 187615 |
| 1713566100 | 97.19 | 0.03 | 0.03 | 96.66 | 98.12 | 95.87 | 93878 |
| 1713479700 | 97.16 | 0.54 | 0.56 | 96.45 | 97.65 | 95.8 | 116377 |
| 1713393300 | 96.62 | -0.37 | -0.38 | 97.26 | 99.52 | 96.25 | 108623 |
| 1713306900 | 96.99 | 0.26 | 0.27 | 97.5 | 99.12 | 96.59 | 170718 |
| 1713220500 | 96.73 | -1.12 | -1.14 | 97.97 | 98.43 | 96.64 | 114776 |
| 1712961300 | 97.85 | -1.43 | -1.44 | 98.57 | 99.56 | 97.56 | 64825 |
| 1712874900 | 99.28 | 2.26 | 2.33 | 97.19 | 99.55 | 97.08 | 146251 |
| 1712788500 | 97.02 | -1.65 | -1.67 | 97.64 | 97.64 | 95.865 | 160369 |
| 1712702100 | 98.67 | -2.52 | -2.49 | 101.55 | 102.08 | 97.5 | 160932 |
| 1712615700 | 101.19 | -0.92 | -0.90 | 103.2 | 103.2 | 101.052 | 74978 |
| 1712356500 | 102.11 | -0.05 | -0.05 | 101.79 | 104.18 | 101.13 | 80537 |
| 1712270100 | 102.16 | -0.43 | -0.42 | 103.2 | 103.73 | 102.05 | 97307 |
| 1712183700 | 102.59 | 0.93 | 0.91 | 100.94 | 103.21 | 100.87 | 79188 |
| 1712097300 | 101.66 | -1.52 | -1.47 | 102.12 | 102.28 | 100.39 | 110192 |
| 1712010900 | 103.18 | -0.16 | -0.15 | 103.93 | 104.39 | 102.25 | 99379 |
| 1711665300 | 103.34 | -0.4 | -0.39 | 103.62 | 104.425 | 102.976 | 75973 |
| 1711578900 | 103.74 | 1.18 | 1.15 | 102.81 | 104.22 | 102.81 | 79437 |
| 1711492500 | 102.56 | -0.15 | -0.15 | 103.61 | 103.7298 | 101.655 | 121616 |
| 1711406100 | 102.71 | -0.79 | -0.76 | 103.51 | 104.29 | 102.095 | 71841 |
| 1711146900 | 103.5 | 2.2 | 2.17 | 101.77 | 103.91 | 101.04 | 135660 |
| 1711060500 | 101.3 | 0.06 | 0.06 | 101.96 | 102.355 | 100.34 | 114717 |
| 1710974100 | 101.24 | 0.7 | 0.70 | 100.43 | 101.555 | 99.95 | 71728 |
| 1710887700 | 100.54 | -0.66 | -0.65 | 100.7 | 102.57 | 100.35 | 109696 |
| 1710801300 | 101.2 | 4.44 | 4.59 | 96.78 | 101.64 | 95.395 | 155306 |
| 1710542100 | 96.76 | -1.29 | -1.32 | 97.15 | 98.3187 | 96.01 | 207105 |
| 1710455700 | 98.05 | -1.05 | -1.06 | 98.61 | 99.59 | 96.865 | 138141 |
| 1710369300 | 99.1 | 0.52 | 0.53 | 98.51 | 99.53 | 98.34 | 89466 |
| 1710282900 | 98.58 | -0.18 | -0.18 | 98.58 | 99.42 | 97.44 | 75569 |
| 1710196500 | 98.76 | -3.49 | -3.41 | 101.56 | 102.28 | 98.58 | 95750 |
| 1709940900 | 102.25 | 1.65 | 1.64 | 101.2 | 104.61 | 100.56 | 166096 |
| 1709854500 | 100.6 | 1.35 | 1.36 | 99.35 | 101.14 | 99.35 | 164365 |
| 1709768100 | 99.25 | 1.56 | 1.60 | 97.39 | 99.89 | 97.04 | 162044 |
| 1709681700 | 97.69 | 1.94 | 2.03 | 95.42 | 98 | 95.42 | 132095 |
| 1709595300 | 95.75 | 1.89 | 2.01 | 93.86 | 96.3525 | 92.57 | 123606 |
| 1709336100 | 93.86 | 1.58 | 1.71 | 92.61 | 94.125 | 92.02 | 101109 |
| 1709249700 | 92.28 | 0.43 | 0.47 | 93.2 | 93.2 | 91.03 | 122579 |
| 1709163300 | 91.85 | -0.25 | -0.27 | 92.28 | 93.115 | 90.6225 | 182018 |
| 1709076900 | 92.1 | 4.77 | 5.46 | 91.41 | 96.72 | 90 | 391365 |
| 1708990500 | 87.33 | -1.77 | -1.99 | 85.94 | 89.19 | 85.94 | 386781 |
| 1708731300 | 89.1 | -0.9 | -1.00 | 89.83 | 90.32 | 88.89 | 97202 |
| 1708644900 | 90 | -1.44 | -1.57 | 90.92 | 91.7 | 89.27 | 120237 |
| 1708558500 | 91.44 | -0.18 | -0.20 | 91.12 | 92.32 | 89.88 | 70734 |
| 1708472100 | 91.62 | -2.68 | -2.84 | 93.22 | 93.98 | 91.33 | 84814 |
| 1708126500 | 94.3 | 0.46 | 0.49 | 93.96 | 96.83 | 93.482 | 101619 |
| 1708040100 | 93.84 | 1.56 | 1.69 | 92.38 | 94.56 | 92.31 | 73835 |
| 1707953700 | 92.28 | 1.86 | 2.06 | 91.41 | 92.28 | 90.69 | 53581 |
| 1707867300 | 90.42 | -5.1 | -5.34 | 93.5761 | 94.42 | 89.465 | 166642 |
| 1707780900 | 95.52 | 1.28 | 1.36 | 94.45 | 97.215 | 93.67 | 123321 |
| 1707521700 | 94.24 | 3.33 | 3.66 | 90.91 | 94.53 | 90.29 | 136608 |
| 1707435300 | 90.91 | 4.13 | 4.76 | 86.7 | 90.92 | 86.17 | 211646 |
| 1707348900 | 86.78 | -0.62 | -0.71 | 87.96 | 88.37 | 86.6 | 106557 |
| 1707262500 | 87.4 | -1.71 | -1.92 | 88.85 | 89.64 | 87.24 | 89897 |
| 1707176100 | 89.11 | 0.23 | 0.26 | 88.01 | 89.33 | 87.9725 | 80947 |
| 1706916900 | 88.88 | 0.39 | 0.44 | 87.61 | 89 | 87.61 | 79521 |
| 1706830500 | 88.49 | 1.89 | 2.18 | 86.61 | 88.49 | 86.61 | 95943 |
| 1706744100 | 86.6 | -1.58 | -1.79 | 88.39 | 89.325 | 86.43 | 88496 |
| 1706657700 | 88.18 | -0.77 | -0.87 | 88.52 | 90.12 | 88 | 64846 |
| 1706571300 | 88.95 | -0.55 | -0.61 | 89.4 | 90.705 | 87.385 | 168924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
