ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Apple Inc

Apple Inc (AAPL)

222.91
-3.00
(-1.33%)
Closed November 02 4:00PM
222.68
-0.23
(-0.10%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.06-3.07303908766229.74234.73222.5544319931230.22140492CS
4-5.22-2.29047827995227.9237.49221.3340012492230.65932767CS
1210.584.98821310702212.1237.49211.9747755277226.50579863CS
2653.131.3126547942169.58237.49169.110158358692213.80343372CS
5251.6830.2222222222171237.49164.07558155805198.02417432CS
15673.69549.4647112125148.985237.49124.1770902315170.35328598CS
260160.295256.94477839262.385237.4953.1672599987148.72445189CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1730500500222.91-3-1.33220.965225.35220.363989886
1730414100225.91-4.19-1.82229.34229.83225.3763417327
1730327700230.1-3.57-1.53232.61233.47229.5545888254
1730241300233.670.270.12233.1234.325232.3234406586
1730154900233.41.990.86233.26234.73232.5533931909
1729895700231.410.840.36229.74233.17229.5738964317
1729809300230.57-0.19-0.08229.98230.82228.4130145227
1729722900230.76-5.1-2.16234.1235.144227.7651802274
1729636500235.86-0.62-0.26233.95236.22232.6137568043
1729550100236.481.480.63234.45236.85234.4536225997
17292909002352.851.23236.18236.05234.0246410888
1729204500232.150.370.16233.43233.85230.5332981768
1729118100231.78-2.07-0.89231.6232.12229.8434163825
1729031700233.852.551.10233.61237.49232.3763702790
1728945300231.33.751.65228.7231.73228.639855531
1728686100227.55-1.49-0.65229.4229.41227.3430891990
1728599700229.04-0.5-0.22227.78229.5227.1726938176
1728513300229.543.771.67225.23229.75224.8334521987
1728426900225.774.081.84224.3225.98223.740129266355
1728340500221.69-5.11-2.25224.5225.69221.3338301721
1728081300226.81.130.50227.9228224.1336260241
1727994900225.67-1.11-0.49225.1226.805223.3232939403
1727908500226.780.570.25225.89227.37223.0231074311
1727822100226.21-6.79-2.91229.51229.62223.7459801442
17277355202335.212.29230233229.8352094518
1727476500227.790.270.12228.46229.495227.34533950381
1727390100227.521.150.51227.3228.44225.450736600788
1727303700226.37-1-0.44224.93227.29224.0242135779
1727217300227.370.90.40228.68229.35225.7343551907
1727130900226.47-1.73-0.76227.31229.45225.8154167643
1726871700228.2-0.67-0.29229.97233.09227.62320707272
1726785300228.878.183.71224.99229.82224.9964139445
1726698900220.693.91.80217.59222.71217.5557947206
1726612500216.790.470.22215.76216.9214.542922620
1726526100216.32-6.18-2.78216.54217.22214.0155047462
1726266900222.5-0.27-0.12223.58224.03221.9134905623
1726180500222.770.110.05222.5223.54219.8336124050
1726094100222.662.551.16221.455223.09217.8944511417
1726007700220.11-0.8-0.36218.92221.48216.7349404472
1725921300220.910.090.04220.82221.27216.7167086277
1725662100220.82-1.56-0.70223.91225.24219.7747085664
1725575700222.381.530.69221.625225.48221.5234124491
1725489300220.85-1.92-0.86221.7221.78217.4843785356
1725402900222.77-6.23-2.72228.55229221.1747873810
1725057300229-0.79-0.34230.19230.4227.4853052862
1724970900229.793.31.46230.06232.8901228.968851864640
1724884500226.49-1.54-0.68227.92229.86225.680139250475
1724798100228.030.850.37225.995228.846224.8935912794
1724711700227.180.340.15226.74227.28223.890530565545
1724452500226.842.311.03225.91228.22224.3438650336
1724366100224.53-1.87-0.83227.79228.34223.943747047
1724279700226.4-0.11-0.05226.52227.98225.0534735978
1724193300226.510.620.27225.75227.17225.4530253475
1724106900225.89-0.16-0.07225.72225.99223.0440658410
1723847700226.051.330.59224226.8271223.650140034294
1723761300224.7231.35224.6225.34222.7646333336
1723674900221.720.450.20220.57223.03219.741914950
1723588500221.273.741.72219.01221.89219.0141408967
1723502100217.531.290.60216.02219.5099215.638064506
1723242900216.242.931.37212.1216.78211.9742124514
1723156500213.313.491.66213.11214.19208.860147117662
1723070100209.822.591.25206.87213.64206.3963384708
1722983700207.23-2.04-0.97205.3209.98201.0769158640
1722897300209.27-10.59-4.82199.09213.3981196.8112427487
1722638100219.861.50.69219.15225.6218.6102680477

Your Recent History

Delayed Upgrade Clock