Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apple Inc | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.02 | -0.54% | 189.38 | 16:53:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 190.90 | 188.97 | 192.09 | 189.37 | 190.40 |
AAPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.49 | 192.93 | 188.90 | 190.41 | 35,686,613 | -2.11 | -1.1% |
| 1 Month | 171.00 | 192.93 | 170.14 | 184.48 | 53,120,842 | 18.38 | 10.75% |
| 3 Months | 188.40 | 192.93 | 165.705 | 177.90 | 58,099,075 | 0.98 | 0.52% |
| 6 Months | 176.97 | 198.22 | 165.705 | 181.67 | 57,383,091 | 12.41 | 7.01% |
| 1 Year | 144.29 | 198.22 | 124.17 | 165.09 | 61,982,238 | 45.09 | 31.25% |
| 3 Years | 116.97 | 198.22 | 116.21 | 151.47 | 80,826,019 | 72.41 | 61.9% |
| 5 Years | 45.665 | 198.22 | 35.50 | 132.61 | 67,240,400 | 143.72 | 314.72% |
AAPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 190.40 | 0.61 | 0.32% | 189.74 | 191.08 | 189.40 | 38,378,379 |
| Nov 27 2023 | 189.79 | -0.18 | -0.09% | 189.92 | 190.6699 | 188.90 | 40,628,826 |
| Nov 24 2023 | 189.97 | -1.34 | -0.7% | 190.87 | 190.90 | 189.25 | 24,106,315 |
| Nov 22 2023 | 191.31 | 0.67 | 0.35% | 191.49 | 192.93 | 190.825 | 39,632,931 |
| Nov 21 2023 | 190.64 | -0.81 | -0.42% | 191.41 | 191.52 | 189.74 | 38,095,018 |
| Nov 20 2023 | 191.45 | 1.76 | 0.93% | 189.90 | 191.905 | 189.88 | 46,515,299 |
| Nov 17 2023 | 189.69 | -0.02 | -0.01% | 190.25 | 190.38 | 188.57 | 50,926,769 |
| Nov 16 2023 | 189.71 | 1.70 | 0.9% | 189.57 | 190.96 | 188.65 | 54,098,145 |
| Nov 15 2023 | 188.01 | 0.57 | 0.3% | 187.86 | 189.50 | 187.78 | 54,678,146 |
| Nov 14 2023 | 187.44 | 2.64 | 1.43% | 187.675 | 188.11 | 186.30 | 60,056,219 |
| Nov 13 2023 | 184.80 | -1.60 | -0.86% | 185.76 | 186.03 | 184.21 | 44,614,900 |
| Nov 10 2023 | 186.40 | 3.99 | 2.19% | 183.97 | 186.565 | 183.53 | 66,163,677 |
| Nov 09 2023 | 182.41 | -0.48 | -0.26% | 182.96 | 184.10 | 181.8201 | 53,818,850 |
| Nov 08 2023 | 182.89 | 1.07 | 0.59% | 182.36 | 183.45 | 181.599 | 49,291,563 |
| Nov 07 2023 | 181.82 | 2.59 | 1.45% | 179.18 | 182.44 | 178.97 | 70,672,179 |
| Nov 06 2023 | 179.23 | 2.58 | 1.46% | 176.38 | 179.43 | 176.21 | 64,116,308 |
| Nov 03 2023 | 176.65 | -0.92 | -0.52% | 174.24 | 176.82 | 173.35 | 80,068,813 |
| Nov 02 2023 | 177.57 | 3.60 | 2.07% | 175.52 | 177.78 | 175.46 | 76,439,110 |
| Nov 01 2023 | 173.97 | 3.20 | 1.87% | 171.00 | 174.23 | 170.14 | 56,994,544 |
| Oct 31 2023 | 170.77 | 0.48 | 0.28% | 169.35 | 170.90 | 167.90 | 44,819,223 |
| Oct 30 2023 | 170.29 | 2.07 | 1.23% | 169.04 | 171.15 | 168.9026 | 51,200,472 |
