We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.06 | -3.07303908766 | 229.74 | 234.73 | 222.55 | 44319931 | 230.22140492 | CS |
4 | -5.22 | -2.29047827995 | 227.9 | 237.49 | 221.33 | 40012492 | 230.65932767 | CS |
12 | 10.58 | 4.98821310702 | 212.1 | 237.49 | 211.97 | 47755277 | 226.50579863 | CS |
26 | 53.1 | 31.3126547942 | 169.58 | 237.49 | 169.1101 | 58358692 | 213.80343372 | CS |
52 | 51.68 | 30.2222222222 | 171 | 237.49 | 164.075 | 58155805 | 198.02417432 | CS |
156 | 73.695 | 49.4647112125 | 148.985 | 237.49 | 124.17 | 70902315 | 170.35328598 | CS |
260 | 160.295 | 256.944778392 | 62.385 | 237.49 | 53.16 | 72599987 | 148.72445189 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730500500 | 222.91 | -3 | -1.33 | 220.965 | 225.35 | 220.3 | 63989886 |
1730414100 | 225.91 | -4.19 | -1.82 | 229.34 | 229.83 | 225.37 | 63417327 |
1730327700 | 230.1 | -3.57 | -1.53 | 232.61 | 233.47 | 229.55 | 45888254 |
1730241300 | 233.67 | 0.27 | 0.12 | 233.1 | 234.325 | 232.32 | 34406586 |
1730154900 | 233.4 | 1.99 | 0.86 | 233.26 | 234.73 | 232.55 | 33931909 |
1729895700 | 231.41 | 0.84 | 0.36 | 229.74 | 233.17 | 229.57 | 38964317 |
1729809300 | 230.57 | -0.19 | -0.08 | 229.98 | 230.82 | 228.41 | 30145227 |
1729722900 | 230.76 | -5.1 | -2.16 | 234.1 | 235.144 | 227.76 | 51802274 |
1729636500 | 235.86 | -0.62 | -0.26 | 233.95 | 236.22 | 232.61 | 37568043 |
1729550100 | 236.48 | 1.48 | 0.63 | 234.45 | 236.85 | 234.45 | 36225997 |
1729290900 | 235 | 2.85 | 1.23 | 236.18 | 236.05 | 234.02 | 46410888 |
1729204500 | 232.15 | 0.37 | 0.16 | 233.43 | 233.85 | 230.53 | 32981768 |
1729118100 | 231.78 | -2.07 | -0.89 | 231.6 | 232.12 | 229.84 | 34163825 |
1729031700 | 233.85 | 2.55 | 1.10 | 233.61 | 237.49 | 232.37 | 63702790 |
1728945300 | 231.3 | 3.75 | 1.65 | 228.7 | 231.73 | 228.6 | 39855531 |
1728686100 | 227.55 | -1.49 | -0.65 | 229.4 | 229.41 | 227.34 | 30891990 |
1728599700 | 229.04 | -0.5 | -0.22 | 227.78 | 229.5 | 227.17 | 26938176 |
1728513300 | 229.54 | 3.77 | 1.67 | 225.23 | 229.75 | 224.83 | 34521987 |
1728426900 | 225.77 | 4.08 | 1.84 | 224.3 | 225.98 | 223.7401 | 29266355 |
1728340500 | 221.69 | -5.11 | -2.25 | 224.5 | 225.69 | 221.33 | 38301721 |
1728081300 | 226.8 | 1.13 | 0.50 | 227.9 | 228 | 224.13 | 36260241 |
1727994900 | 225.67 | -1.11 | -0.49 | 225.1 | 226.805 | 223.32 | 32939403 |
1727908500 | 226.78 | 0.57 | 0.25 | 225.89 | 227.37 | 223.02 | 31074311 |
1727822100 | 226.21 | -6.79 | -2.91 | 229.51 | 229.62 | 223.74 | 59801442 |
1727735520 | 233 | 5.21 | 2.29 | 230 | 233 | 229.83 | 52094518 |
1727476500 | 227.79 | 0.27 | 0.12 | 228.46 | 229.495 | 227.345 | 33950381 |
1727390100 | 227.52 | 1.15 | 0.51 | 227.3 | 228.44 | 225.4507 | 36600788 |
1727303700 | 226.37 | -1 | -0.44 | 224.93 | 227.29 | 224.02 | 42135779 |
1727217300 | 227.37 | 0.9 | 0.40 | 228.68 | 229.35 | 225.73 | 43551907 |
1727130900 | 226.47 | -1.73 | -0.76 | 227.31 | 229.45 | 225.81 | 54167643 |
1726871700 | 228.2 | -0.67 | -0.29 | 229.97 | 233.09 | 227.62 | 320707272 |
1726785300 | 228.87 | 8.18 | 3.71 | 224.99 | 229.82 | 224.99 | 64139445 |
1726698900 | 220.69 | 3.9 | 1.80 | 217.59 | 222.71 | 217.55 | 57947206 |
1726612500 | 216.79 | 0.47 | 0.22 | 215.76 | 216.9 | 214.5 | 42922620 |
1726526100 | 216.32 | -6.18 | -2.78 | 216.54 | 217.22 | 214.01 | 55047462 |
1726266900 | 222.5 | -0.27 | -0.12 | 223.58 | 224.03 | 221.91 | 34905623 |
1726180500 | 222.77 | 0.11 | 0.05 | 222.5 | 223.54 | 219.83 | 36124050 |
1726094100 | 222.66 | 2.55 | 1.16 | 221.455 | 223.09 | 217.89 | 44511417 |
1726007700 | 220.11 | -0.8 | -0.36 | 218.92 | 221.48 | 216.73 | 49404472 |
1725921300 | 220.91 | 0.09 | 0.04 | 220.82 | 221.27 | 216.71 | 67086277 |
1725662100 | 220.82 | -1.56 | -0.70 | 223.91 | 225.24 | 219.77 | 47085664 |
1725575700 | 222.38 | 1.53 | 0.69 | 221.625 | 225.48 | 221.52 | 34124491 |
1725489300 | 220.85 | -1.92 | -0.86 | 221.7 | 221.78 | 217.48 | 43785356 |
1725402900 | 222.77 | -6.23 | -2.72 | 228.55 | 229 | 221.17 | 47873810 |
1725057300 | 229 | -0.79 | -0.34 | 230.19 | 230.4 | 227.48 | 53052862 |
1724970900 | 229.79 | 3.3 | 1.46 | 230.06 | 232.8901 | 228.9688 | 51864640 |
1724884500 | 226.49 | -1.54 | -0.68 | 227.92 | 229.86 | 225.6801 | 39250475 |
1724798100 | 228.03 | 0.85 | 0.37 | 225.995 | 228.846 | 224.89 | 35912794 |
1724711700 | 227.18 | 0.34 | 0.15 | 226.74 | 227.28 | 223.8905 | 30565545 |
1724452500 | 226.84 | 2.31 | 1.03 | 225.91 | 228.22 | 224.34 | 38650336 |
1724366100 | 224.53 | -1.87 | -0.83 | 227.79 | 228.34 | 223.9 | 43747047 |
1724279700 | 226.4 | -0.11 | -0.05 | 226.52 | 227.98 | 225.05 | 34735978 |
1724193300 | 226.51 | 0.62 | 0.27 | 225.75 | 227.17 | 225.45 | 30253475 |
1724106900 | 225.89 | -0.16 | -0.07 | 225.72 | 225.99 | 223.04 | 40658410 |
1723847700 | 226.05 | 1.33 | 0.59 | 224 | 226.8271 | 223.6501 | 40034294 |
1723761300 | 224.72 | 3 | 1.35 | 224.6 | 225.34 | 222.76 | 46333336 |
1723674900 | 221.72 | 0.45 | 0.20 | 220.57 | 223.03 | 219.7 | 41914950 |
1723588500 | 221.27 | 3.74 | 1.72 | 219.01 | 221.89 | 219.01 | 41408967 |
1723502100 | 217.53 | 1.29 | 0.60 | 216.02 | 219.5099 | 215.6 | 38064506 |
1723242900 | 216.24 | 2.93 | 1.37 | 212.1 | 216.78 | 211.97 | 42124514 |
1723156500 | 213.31 | 3.49 | 1.66 | 213.11 | 214.19 | 208.8601 | 47117662 |
1723070100 | 209.82 | 2.59 | 1.25 | 206.87 | 213.64 | 206.39 | 63384708 |
1722983700 | 207.23 | -2.04 | -0.97 | 205.3 | 209.98 | 201.07 | 69158640 |
1722897300 | 209.27 | -10.59 | -4.82 | 199.09 | 213.3981 | 196.8 | 112427487 |
1722638100 | 219.86 | 1.5 | 0.69 | 219.15 | 225.6 | 218.6 | 102680477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions