Apple Historical Data - AAPL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Apple Inc AAPL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-5.95 -1.83% 319.00 314.61 319.75 315.36 324.95 17:49:56
more quote information »

AAPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week323.60328.01314.61324.1923,103,005-4.60-1.42%
1 Month317.19328.01302.23318.6031,380,9561.810.57%
3 Months266.94328.01256.29299.3629,032,85452.0619.5%
6 Months210.62328.01201.00264.1526,811,494108.3851.46%
1 Year169.76328.01169.41229.4326,948,914149.2487.91%
3 Years136.23328.01135.28190.6528,972,443182.77134.16%
5 Years127.625328.0189.47153.5333,269,667191.38149.95%

AAPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 324.88 0.01 0.0% 324.74 326.50 322.85 19,788,650
Feb 13 2020 324.87 -2.33 -0.71% 324.19 328.01 323.35 23,054,383
Feb 12 2020 327.20 7.78 2.44% 321.62 327.22 321.6168 26,577,501
Feb 11 2020 319.42 -2.06 -0.64% 323.60 323.90 318.71 22,991,484
Feb 10 2020 321.4794 1.58 0.49% 314.18 321.60 313.8603 27,079,680
Feb 07 2020 319.90 -5.35 -1.64% 322.27 323.40 318.00 28,700,891
Feb 06 2020 325.2501 3.69 1.15% 322.45 325.29 320.2861 25,219,075
Feb 05 2020 321.56 2.79 0.88% 323.51 324.685 318.955 29,295,188
Feb 04 2020 318.77 10.07 3.26% 315.31 319.6298 308.66 33,466,959
Feb 03 2020 308.70 -0.81 -0.26% 304.28 313.46 302.23 43,067,297
Jan 31 2020 309.51 -14.49 -4.47% 320.95 322.6768 308.29 49,035,452
Jan 30 2020 324.00 -0.18 -0.06% 320.65 324.09 318.78 31,253,341
Jan 29 2020 324.18 6.40 2.01% 324.45 327.85 321.38 53,334,861
Jan 28 2020 317.78 8.83 2.86% 312.38 318.3899 312.2202 32,736,975
Jan 27 2020 308.95 -9.25 -2.91% 310.06 311.76 304.88 39,480,551
Jan 24 2020 318.20 -1.11 -0.35% 320.25 323.33 317.5188 36,387,478
Jan 23 2020 319.31 1.69 0.53% 317.86 319.56 315.65 23,259,073
Jan 22 2020 317.62 1.05 0.33% 318.67 319.99 317.31 24,939,598
Jan 21 2020 316.57 -2.14 -0.67% 317.19 319.02 316.00 26,569,729
See More Historical Prices »
Your Recent History
NASDAQ
AAPL
Apple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200218 23:05:17