AAPL

Apple Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Apple Inc AAPL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.90 1.69% 114.18 06:02:49
Close Price Low Price High Price Open Price Previous Close
112.28
more quote information »

AAPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week104.53114.80103.10109.96166,365,8769.659.23%
1 Month127.62137.97103.10116.21191,123,956-13.44-10.53%
3 Months92.50137.9789.1512113.8289,983,10821.6823.44%
6 Months62.685137.9759.2275102.4461,534,25151.5082.15%
1 Year55.225137.9753.1689.7448,834,67358.96106.75%
3 Years38.4725137.9735.5066.1436,523,58875.71196.78%
5 Years28.4625137.9722.367552.4535,023,99885.72301.16%

AAPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 112.29 4.07 3.76% 108.51 112.44 107.685 147,423,105
Sep 24 2020 108.22 1.10 1.03% 105.19 110.24 105.00 164,038,422
Sep 23 2020 107.12 -4.69 -4.19% 111.63 112.1099 106.77 147,705,589
Sep 22 2020 111.81 1.73 1.57% 112.68 112.8552 109.16 180,699,558
Sep 21 2020 110.08 3.17 2.97% 104.53 110.19 103.10 191,962,708
Sep 18 2020 106.91 -3.58 -3.24% 110.38 110.88 106.09 266,348,545
Sep 17 2020 110.4898 -1.59 -1.42% 109.70 112.20 108.65 174,715,856
Sep 16 2020 112.08 -3.50 -3.03% 115.17 116.64 112.04 152,615,350
Sep 15 2020 115.58 0.22 0.19% 118.39 118.775 113.61 180,924,102
Sep 14 2020 115.36 3.19 2.84% 114.72 115.93 112.81 136,735,377
Sep 11 2020 112.17 -1.25 -1.1% 114.58 115.22 110.03 178,821,171
Sep 10 2020 113.42 -3.48 -2.98% 120.44 120.64 112.50 179,548,367
Sep 09 2020 116.90 3.90 3.45% 117.31 119.14 115.26 171,526,025
Sep 08 2020 113.00 -7.99 -6.6% 114.25 118.99 112.68 225,345,794
Sep 04 2020 120.99 0.05 0.04% 120.14 123.6799 110.92 325,543,246
Sep 03 2020 120.94 -10.68 -8.11% 126.94 128.8215 120.50 247,832,227
Sep 02 2020 131.62 -2.98 -2.21% 137.59 137.97 127.00 197,742,301
Sep 01 2020 134.60 5.16 3.99% 132.79 134.80 130.54 150,109,770
Aug 31 2020 129.44 4.50 3.6% 127.62 131.00 126.35 221,917,501
Aug 28 2020 124.94 -0.11 -0.09% 126.0075 126.4425 124.5775 182,931,200
See More Historical Prices »
Your Recent History
NASDAQ
AAPL
Apple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 10:18:05