AAPL

Apple Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Apple Inc AAPL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -0.07% 149.15 19:59:52
Open Price Low Price High Price Close Price Prev Close
148.82 147.87 149.64 149.48 149.26
more quote information »

AAPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week142.11149.7522141.51146.5971,472,9367.044.95%
1 Month146.65149.7522138.27143.4875,735,0282.501.7%
3 Months144.70157.26138.27146.9475,094,1134.453.08%
6 Months132.39157.26122.25139.6580,140,09816.7612.66%
1 Year116.67157.26107.32131.5693,072,66732.4827.84%
3 Years54.9475157.2635.50105.8360,039,67994.20171.44%
5 Years29.2025157.2626.0290.4147,410,408119.95410.74%

AAPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 149.48 0.22 0.15% 148.82 149.64 147.87 61,284,333
Oct 20 2021 149.26 0.50 0.34% 148.70 149.7522 148.12 58,335,981
Oct 19 2021 148.76 2.21 1.51% 147.01 149.17 146.55 76,213,177
Oct 18 2021 146.55 1.71 1.18% 143.445 146.84 143.1855 85,160,029
Oct 15 2021 144.84 1.08 0.75% 143.77 144.895 143.5332 67,849,906
Oct 14 2021 143.76 2.85 2.02% 142.11 143.88 141.51 69,811,303
Oct 13 2021 140.91 -0.60 -0.42% 141.23 141.39 139.205 79,556,969
Oct 12 2021 141.51 -1.30 -0.91% 143.23 143.25 141.0401 72,549,566
Oct 11 2021 142.81 -0.09 -0.06% 142.32 144.81 141.82 64,349,669
Oct 08 2021 142.90 -0.39 -0.27% 144.03 144.17 142.56 58,707,227
Oct 07 2021 143.29 1.29 0.91% 143.06 144.21 142.76 61,606,368
Oct 06 2021 142.00 0.89 0.63% 139.58 142.15 138.3815 82,978,824
Oct 05 2021 141.11 1.97 1.42% 139.50 142.24 139.36 80,711,027
Oct 04 2021 139.14 -3.51 -2.46% 141.70 142.21 138.27 98,110,636
Oct 01 2021 142.65 1.15 0.81% 141.83 142.92 139.12 94,650,709
Sep 30 2021 141.50 -1.33 -0.93% 143.65 144.378 141.28 88,930,730
Sep 29 2021 142.83 0.92 0.65% 142.47 144.45 142.05 74,363,542
Sep 28 2021 141.91 -3.46 -2.38% 143.28 144.7446 141.69 108,752,004
Sep 27 2021 145.37 -1.55 -1.05% 145.49 145.91 143.821 73,940,404
Sep 24 2021 146.92 0.09 0.06% 145.66 147.4701 145.56 53,404,636
Sep 23 2021 146.83 0.98 0.67% 146.65 147.0766 145.644 64,722,827
Sep 22 2021 145.85 2.42 1.69% 144.40 146.43 143.7001 76,251,279
See More Historical Prices ยป
Your Recent History
NASDAQ
AAPL
Apple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 07:04:50