AAPL

Apple Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Apple Inc AAPL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.68 1.27% 133.98 16:14:36
Open Price Low Price High Price Close Price Prev Close
132.13 131.62 134.08 133.98 132.30
more quote information »

AAPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week129.95134.08128.47130.9187,769,7164.033.1%
1 Month127.82134.08123.13127.6475,454,6486.164.82%
3 Months120.11137.07118.86128.7885,061,58613.8711.55%
6 Months131.61145.07116.21128.6298,118,6012.371.8%
1 Year87.835145.0787.50122.1398,129,13346.1552.54%
3 Years46.53145.0735.5096.4454,403,25187.45187.94%
5 Years24.0625145.0722.87580.7444,277,277109.92456.8%

AAPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 132.30 1.84 1.41% 130.36 132.41 129.2118 79,548,794
Jun 18 2021 130.46 -1.33 -1.01% 130.71 131.51 130.24 108,714,885
Jun 17 2021 131.79 1.64 1.26% 129.80 132.545 129.65 96,601,881
Jun 16 2021 130.15 0.51 0.39% 130.37 130.89 128.47 91,640,408
Jun 15 2021 129.64 -0.84 -0.64% 129.95 130.60 129.393 62,342,613
Jun 14 2021 130.48 3.13 2.46% 127.82 130.49 127.07 96,724,901
Jun 11 2021 127.35 1.24 0.98% 126.53 127.44 126.10 53,390,313
Jun 10 2021 126.11 -1.02 -0.8% 127.02 128.18 125.94 71,032,761
Jun 09 2021 127.13 0.39 0.31% 127.21 127.75 126.52 56,769,240
Jun 08 2021 126.74 0.84 0.67% 126.60 128.46 126.2101 74,292,774
Jun 07 2021 125.90 0.01 0.01% 126.15 126.305 124.8321 70,506,749
Jun 04 2021 125.89 2.35 1.9% 124.07 126.1599 123.865 75,037,017
Jun 03 2021 123.54 -1.52 -1.22% 124.68 124.80 123.13 76,014,661
Jun 02 2021 125.06 0.78 0.63% 124.28 125.2242 124.05 59,150,185
Jun 01 2021 124.28 -0.33 -0.26% 125.08 125.34 123.954 67,938,054
May 28 2021 124.61 -0.67 -0.53% 125.57 125.783 124.5601 71,184,345
May 27 2021 125.28 -1.57 -1.24% 126.43 127.64 125.08 94,468,615
May 26 2021 126.85 -0.05 -0.04% 126.97 127.385 126.425 56,469,247
May 25 2021 126.90 -0.20 -0.16% 127.82 128.32 126.32 71,810,875
May 24 2021 127.10 1.67 1.33% 126.01 127.94 125.94 62,946,687
See More Historical Prices ยป
Your Recent History
NASDAQ
AAPL
Apple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 20:29:38