AAPL

Apple Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Apple Inc AAPL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.55 1.96% 132.91 00:00:00
Open Price Low Price High Price Close Price Prev Close
129.80 129.48 133.04 132.995 130.36
more quote information »

AAPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week123.87133.04123.0777127.6384,863,9539.047.3%
1 Month120.37133.04118.86122.8999,180,44312.5410.42%
3 Months128.78145.07116.21127.43107,118,3114.133.21%
6 Months115.28145.07107.32124.43110,171,96017.6315.29%
1 Year67.175145.0765.5888117.0387,765,33865.7497.86%
3 Years42.47145.0735.5090.8150,518,00990.44212.95%
5 Years27.2425145.0722.367574.8242,381,987105.67387.88%

AAPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 132.995 2.63 2.02% 129.80 133.04 129.48 106,377,783
Apr 08 2021 130.36 2.46 1.92% 128.95 130.39 128.52 88,532,988
Apr 07 2021 127.90 1.69 1.34% 125.83 127.9199 125.1501 83,123,229
Apr 06 2021 126.21 0.31 0.25% 126.50 127.13 125.65 79,502,463
Apr 05 2021 125.90 2.90 2.36% 123.87 126.1601 123.0777 88,297,130
Apr 01 2021 123.00 0.85 0.7% 123.65 124.1709 122.49 74,924,340
Mar 31 2021 122.15 2.25 1.88% 121.65 123.52 121.15 118,103,226
Mar 30 2021 119.90 -1.49 -1.23% 120.11 120.4031 118.86 85,412,736
Mar 29 2021 121.39 0.18 0.15% 121.65 122.58 120.7299 80,696,020
Mar 26 2021 121.21 0.62 0.51% 120.35 121.48 118.92 93,895,128
Mar 25 2021 120.59 0.50 0.42% 119.54 121.65 119.00 98,651,215
Mar 24 2021 120.09 -2.45 -2.0% 122.82 122.8899 120.065 88,257,130
Mar 23 2021 122.54 -0.85 -0.69% 123.33 124.24 122.14 95,217,511
Mar 22 2021 123.39 3.40 2.83% 120.33 123.865 120.26 107,871,982
Mar 19 2021 119.99 -0.54 -0.45% 119.90 121.43 119.675 185,419,048
Mar 18 2021 120.53 -4.23 -3.39% 122.88 123.18 120.32 121,066,214
Mar 17 2021 124.76 -0.81 -0.65% 124.05 125.851 122.336 111,614,927
Mar 16 2021 125.57 1.58 1.27% 125.70 127.22 124.715 114,929,052
Mar 15 2021 123.99 2.96 2.45% 121.41 124.00 120.4401 92,229,785
Mar 12 2021 121.03 -0.93 -0.76% 120.37 121.17 119.16 87,932,366
Mar 11 2021 121.96 1.98 1.65% 122.54 123.21 121.275 102,639,089
See More Historical Prices ยป
Your Recent History
NASDAQ
AAPL
Apple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 16:06:30