Apple Inc AAPL - Options Chain

Subscribe Login/Register

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	24.20	24.55	24.45	24.375	-0.50	-2.0 %	31	519	13:49:39
167.50	21.75	22.10	22.75	21.925	0.00	0.0 %	0	37	-
170.00	19.30	19.50	19.12	19.40	-1.38	-6.73 %	233	829	15:29:57
172.50	16.75	17.15	16.70	16.95	-1.21	-6.76 %	55	122	15:57:22
175.00	14.25	14.65	14.20	14.45	-1.01	-6.64 %	238	2,562	15:33:12
177.50	11.85	12.20	12.00	12.025	-0.45	-3.61 %	168	639	15:58:02
180.00	9.30	9.70	9.65	9.50	-0.85	-8.1 %	971	6,440	15:45:11
182.50	6.90	7.20	6.72	7.05	-1.33	-16.52 %	255	1,212	15:32:14
185.00	4.45	4.60	4.55	4.525	-0.97	-17.57 %	7,140	17,536	15:59:55
187.50	2.28	2.33	2.30	2.305	-0.90	-28.13 %	5,562	6,814	15:59:57
190.00	0.73	0.75	0.73	0.74	-0.66	-47.48 %	43,956	25,417	15:59:57
192.50	0.13	0.14	0.13	0.135	-0.24	-64.86 %	68,003	31,675	15:59:58
195.00	0.03	0.04	0.03	0.035	-0.04	-57.14 %	18,469	28,164	15:59:55
197.50	0.01	0.02	0.01	0.015	0.00	0.0 %	4,753	21,797	15:59:50
200.00	0.01	0.01	0.01	0.01	0.00	0.0 %	1,501	17,927	15:43:19
202.50	0.01	0.01	0.01	0.01	0.00	0.0 %	7	2,559	12:02:39
205.00	0.01	0.01	0.01	0.01	0.00	0.0 %	0	1,629	-
207.50	0.01	0.01	0.01	0.01	0.00	0.0 %	0	255	-
210.00	0.01	0.01	0.01	0.01	0.00	0.0 %	0	833	-
212.50	0.01	0.01	0.01	0.01	0.00	0.0 %	0	277	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	0.01	0.01	0.01	0.01	0.00	0.0 %	3,073	4,421	15:59:16
167.50	0.01	0.02	0.01	0.015	0.00	0.0 %	3,003	2,615	15:45:53
170.00	0.01	0.03	0.01	0.02	-0.01	-50.0 %	4,544	8,880	15:48:34
172.50	0.01	0.02	0.01	0.015	0.00	0.0 %	882	7,907	15:42:41
175.00	0.01	0.03	0.02	0.02	0.00	0.0 %	480	13,462	15:59:31
177.50	0.02	0.03	0.03	0.025	-0.01	-25.0 %	202	5,448	15:28:46
180.00	0.03	0.04	0.04	0.035	0.00	0.0 %	1,266	17,433	15:59:52
182.50	0.04	0.06	0.05	0.05	-0.01	-16.67 %	1,189	6,520	15:57:38
185.00	0.10	0.11	0.11	0.105	0.01	10.0 %	9,902	53,247	15:59:58
187.50	0.35	0.36	0.36	0.355	0.09	33.33 %	26,907	21,008	15:59:57
190.00	1.26	1.32	1.33	1.29	0.40	43.01 %	53,148	15,776	15:59:45
192.50	3.10	3.35	3.30	3.225	0.84	34.15 %	11,844	10,997	15:59:14
195.00	5.45	5.85	5.80	5.65	1.05	22.11 %	719	591	15:56:50
197.50	8.00	8.35	8.35	8.175	1.04	14.23 %	1,493	166	14:41:13
200.00	10.45	10.80	10.85	10.625	1.01	10.26 %	139	18	14:38:22
202.50	13.00	13.35	13.43	13.175	0.00	0.0 %	0	2	-
205.00	15.45	15.85	14.00	15.65	-1.15	-7.59 %	60	0	10:34:13
207.50	18.00	18.35	17.00	18.175	0.00	0.0 %	0	3	-
210.00	20.45	20.80	20.25	20.625	0.40	2.02 %	100	0	12:55:00
212.50	23.00	23.35	22.00	23.175	0.00	0.0 %	0	1	-

AAPL Apple Inc