
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 25.75 | 26.25 | 26.63 | 26.00 | 0.78 | 3.02 % | 30 | 3,282 | 12:59:11 |
172.50 | 23.35 | 23.75 | 23.35 | 23.55 | 0.00 | 0.00 % | 0 | 10 | - |
175.00 | 20.95 | 21.15 | 21.41 | 21.05 | 0.66 | 3.18 % | 21 | 4,155 | 13:41:28 |
177.50 | 18.35 | 18.80 | 19.10 | 18.575 | 0.00 | 0.00 % | 0 | 4 | - |
180.00 | 16.00 | 16.20 | 16.37 | 16.10 | 0.47 | 2.96 % | 1,540 | 8,283 | 14:08:13 |
182.50 | 13.50 | 13.70 | 13.70 | 13.60 | -2.07 | -13.13 % | 99 | 57 | 14:11:15 |
185.00 | 11.05 | 11.50 | 11.80 | 11.275 | 0.85 | 7.76 % | 73 | 6,067 | 13:46:22 |
187.50 | 8.55 | 8.75 | 8.85 | 8.65 | 0.35 | 4.12 % | 71 | 630 | 14:08:50 |
190.00 | 6.20 | 6.35 | 6.30 | 6.275 | 0.05 | 0.80 % | 642 | 12,200 | 14:12:53 |
192.50 | 4.05 | 4.15 | 4.05 | 4.10 | -0.20 | -4.71 % | 1,418 | 1,317 | 14:14:05 |
195.00 | 2.22 | 2.27 | 2.24 | 2.245 | -0.29 | -11.46 % | 17,142 | 18,395 | 14:14:24 |
197.50 | 0.95 | 0.97 | 0.96 | 0.96 | -0.33 | -25.58 % | 36,176 | 11,692 | 14:14:22 |
200.00 | 0.31 | 0.33 | 0.32 | 0.32 | -0.24 | -42.86 % | 35,610 | 47,051 | 14:14:30 |
202.50 | 0.11 | 0.12 | 0.11 | 0.115 | -0.11 | -50.00 % | 25,717 | 27,637 | 14:13:16 |
205.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.05 | -50.00 % | 14,325 | 48,482 | 14:14:20 |
207.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 2,949 | 15,298 | 14:13:51 |
210.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 11,684 | 60,764 | 14:11:53 |
212.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 2,149 | 12,702 | 14:07:16 |
215.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,182 | 41,419 | 14:10:08 |
217.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 673 | 6,700 | 14:06:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 1,053 | 17,925 | 13:56:43 |
172.50 | 0.01 | 0.06 | 0.06 | 0.035 | 0.01 | 20.00 % | 11 | 275 | 13:03:03 |
175.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 996 | 19,282 | 14:02:07 |
177.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 277 | 3,335 | 14:07:14 |
180.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.04 | -50.00 % | 981 | 35,825 | 14:11:29 |
182.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.07 | -58.33 % | 478 | 4,946 | 14:01:45 |
185.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.09 | -52.94 % | 2,661 | 20,390 | 14:09:27 |
187.50 | 0.11 | 0.12 | 0.12 | 0.115 | -0.19 | -61.29 % | 1,575 | 8,401 | 14:13:04 |
190.00 | 0.22 | 0.23 | 0.22 | 0.225 | -0.34 | -60.71 % | 7,489 | 32,280 | 14:13:58 |
192.50 | 0.51 | 0.52 | 0.53 | 0.515 | -0.47 | -47.00 % | 12,882 | 13,961 | 14:14:11 |
195.00 | 1.15 | 1.17 | 1.16 | 1.16 | -0.64 | -35.56 % | 27,346 | 37,217 | 14:14:32 |
197.50 | 2.34 | 2.39 | 2.45 | 2.365 | -0.69 | -21.97 % | 18,579 | 11,942 | 14:14:10 |
200.00 | 4.15 | 4.30 | 4.25 | 4.225 | -0.60 | -12.37 % | 3,543 | 51,102 | 14:11:30 |
202.50 | 6.40 | 6.65 | 6.50 | 6.525 | -0.57 | -8.06 % | 1,626 | 4,495 | 14:12:21 |
205.00 | 8.95 | 9.15 | 9.00 | 9.05 | -0.40 | -4.26 % | 1,086 | 15,295 | 14:13:32 |
207.50 | 11.40 | 11.55 | 11.50 | 11.475 | -0.30 | -2.54 % | 85 | 197 | 13:31:36 |
210.00 | 13.70 | 14.10 | 13.95 | 13.90 | -0.40 | -2.79 % | 558 | 16,125 | 14:12:27 |
212.50 | 15.75 | 16.60 | 16.12 | 16.175 | -0.83 | -4.90 % | 11 | 98 | 13:12:36 |
215.00 | 18.90 | 19.10 | 19.00 | 19.00 | -0.40 | -2.06 % | 17 | 4,354 | 14:09:15 |
217.50 | 21.25 | 21.70 | 22.15 | 21.475 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions