Blockchain GP Stock Quote ALTBG - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Blockchain GP (ALTBG) Quote

Blockchain GP (ALTBG)

0.10

0.00

(0.00%)

Closed May 05 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.10

Bid

0.10

Ask

0.09

Volume

0.00

0.00 Day's Range 0.00

0.0833 52 Week Range 0.27

Market Cap

Previous Close

0.10

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

0.00

Shares Outstanding

79,911,121

Dividend Yield

-

PE Ratio

-1.59

Earnings Per Share (EPS)

-0.06

Revenue

21.46M

Net Profit

-5.02M

Sector

Magnetc,optic Recordng Media

Industry

Magnetc,optic Recordng Media

Website

www.theblockchain-group.com

Headquarters

Puteaux, Hauts-de-seine, Fra

Founded

1970

Blockchain GP is listed in the Magnetc,optic Recordng Media sector of the Euronext with ticker ALTBG. The last closing price for Blockchain GP was 0.10 €. Over the last year, Blockchain GP shares have traded in a share price range of 0.0833 € to 0.27 €.

Blockchain GP currently has 79,911,121 shares outstanding. The market capitalization of Blockchain GP is 7.99 € million. Blockchain GP has a price to earnings ratio (PE ratio) of -1.59.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.006	6.3829787234	0.094	0.13	0.0861	312158	0.10579067	DE
52	-0.131	-56.70995671	0.231	0.27	0.0833	245088	0.14955428	DE
156	-1.861	-94.9005609383	1.961	1.969	0.0833	243862	0.83194859	DE
260	-0.0602	-37.5780274657	0.1602	2.43	0.0833	463864	0.93070061	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

Donotunderstand

Donotunderstand 5 minutes ago

There is a lot of corporate buying

In a free economy - D or R (R or D) what would you expect FEDERAL government to do

Serious about that question. We have a free market economy.

Do you really want the GOV to set standards or maximums or ?

Smattchew

Smattchew 5 minutes ago

Such rough reading comprehension

TMaga

TMaga 5 minutes ago

If everyone out there that is seeking the truth puts Humble on IGNORE, he won't be able to manipulate this board anymore.
GLTA

johnlconfer

johnlconfer 6 minutes ago

AZ my third attempt at posting, public records tell us there 64,720,000 COOP shares outstanding. Not to much further to go!

Semper Fi

doc2016

doc2016 6 minutes ago

me: i think ai goes thru 8 and vip to get to the ai ips...the nvidia/gpu stuff. as such goog, msft, amazon, apple, ibm, etc will go through our two ip owners.

the fate of the big techs in the eu and doj/sec/ftc aegis , i think, might be in the texas supreme court. maybe they deliv

SF971

SF971 6 minutes ago

https://seekingalpha.com/article/4160388-sudden-infusion-of-nfusz-shares

It has since been announced that nFüsz has put stock to Kodiak. In an 8-K dated 3/9/18, the company stated:

On March 5, 2018, we effected an agreement with Kodiak, pursuant to which we put 2,308,46

PennyHoper

PennyHoper 7 minutes ago

You don't have to be in the area to call and listen for/to background noise.

rbtree

rbtree 7 minutes ago

Don't need to. I exercise common sense.

monocle

monocle 7 minutes ago

The phrase deliberately obtuse did come to mind. Have a good Sunday putz and good luck on Monday.

ShortyBusted

ShortyBusted 7 minutes ago

Nates pulled out the deal. Go read the 8K and then Nate tried to copy John's business model. You can see very easily who the snake was here. John Park is now executing on all cylinders with Spzi and Nate's looks apparently dead. It's called Karma. Nates lost big time here due to his own personal gre

Chart Reader

Chart Reader 7 minutes ago

For your (and ,everyone else here on the board) information. Do not say "victory" unless you bought at 3.50 and already got out.

Using the weekly closing chart (which by the way, is the most important chart to computers and algorithms), Friday's close at 4.11 could be normal trading i

jbsliverer

jbsliverer 8 minutes ago

https://twitter.com/mcuban/status/1787110705642041384

.

learningcurve2020

learningcurve2020 9 minutes ago

I knew Flopper and the others would do their very best to confuse retail on this simple NIH statement. Nobody said L wasn't available in the UK, but what you left out is the government isn't willing to pay for it. When NIH makes a statement like that it obviously considers the ability for its citiz

JAH son

JAH son 10 minutes ago

The Danish Dude

The Danish Dude 10 minutes ago

Let's take you to school again LC.

Asking CHATGBT

This article is in Daily Mail regarding cancer vaccines

https://www.dailymail.co.uk/health/article-13373447/amp/Cancer-vaccine-treatment-brain-tumour-glioblastoma-Tom-Parker.html

Article in

Cflores32097

Cflores32097 11 minutes ago

Dispatch dispatch we need our Uber drivers to drive this stock all the way down to the ground

KeepItRealistic

KeepItRealistic 12 minutes ago

“Just by coincidence after hours price climbed right at 2.89, just to allow exercise before the Q1 results?”

You think these funders give you $3.2 million in cash and resell at break even or for small profits ?

They will want at least 100%+ and will need to get it much

Xunefox

Xunefox 12 minutes ago

Ooo angry beast... grrrrrr

hahahhaha

Cflores32097

Cflores32097 12 minutes ago

This things smellier than The Filipino wife 🤣🛻🇵🇭

SF971

SF971 13 minutes ago

Another (former) OTC stock completed an S-1 Equity Purchase Agreement with identical terms to $YCRM and eventually listed on Nasdaq within 1.5 years.

nFusz CEO, Rory J. Cutaia, explained, "This deal structure is somewhat unique, especially for an OTC listed company. It's basically on-

Eli's Gone

Eli's Gone 13 minutes ago

Eli's Gone

Eli's Gone 13 minutes ago

VVVVVV

VVVVVV 13 minutes ago

Well, I guess you were contacted as well to attack me. Text, email? Are you going to threaten me as well.

Coming from you and your reputation it’s laughable!

What the hell have you ever contributed on this site. I won’t even waste my time responded to you.

Xunefox

Xunefox 13 minutes ago

Wow, im just saying.... seems awfully prepared... ya know, like ya spent 4 hours researching stuff, put it all together ... another 2 $
hours and boom popped it off.

Or ya downloaded off some preprepared site. Some typical democrat plagiarism, and boom sent it out with a proud

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions