ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
TotalEnergies SE

TotalEnergies SE (TTE)

63.09
0.46
( 0.73% )
Updated: 04:07:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.474.0745628505460.6263.4260.31644764962.24969071DE
43.636.104944500559.4663.4258.32447221360.40024458DE
120.510.81495685522562.5863.4257.45388165460.10297553DE
260.771.2355584082262.3264.857.45411866361.25424045DE
5211.0121.140552995452.0864.850.55434518358.29692325DE
15623.13557.902640470539.95564.834.265562497350.2798981DE
26011.3721.983758700751.7264.821.12624898644.90063619DE
DateCloseChangeChange %OpenHighLowVolume
171078300062.630.150.2462.486362.373014932
171052380062.48-0.23-0.3762.7363.4262.4814595607
171043740062.710.971.5761.9162.7561.766905212
171035100061.741.071.7660.6961.8760.534217299
171026460060.670.540.9060.6260.960.313505196
171017820060.130.080.1359.8760.2959.772712053
170991900060.050.130.2260.2160.7360.043278520
170983260059.92-0.06-0.1059.6860.2159.533151539
170974620059.980.821.3959.2660.2559.183491791
170965980059.16-0.23-0.3959.0559.2958.713098188
170957340059.39-0.41-0.6959.4960.0459.232741093
170931420059.80.811.3759.2259.8459.143010134
170922780058.99-0.41-0.6959.1459.6158.9914240651
170914140059.4-0.1-0.1759.4459.6759.082786832
170905500059.50.310.5259.0859.8959.052365829
170896860059.19-0.47-0.7959.1859.2758.572855778
170870940059.660.530.9059.1159.7258.933264682
170862300059.130.210.3659.2259.7658.783543583
170853660058.920.320.5558.559.1358.323222466
170845020058.6-1.09-1.8359.4659.6658.583442884
170836380059.69-0.2-0.3360.0860.2459.482312753
170810460059.890.140.2360.3160.4259.564848959
170801820059.75-0.67-1.1159.7560.2458.675495770
170793180060.420.120.2060.4360.6960.062957326
170784540060.30.480.8059.9760.9159.573140127
170775900059.820.10.1759.7560.0959.463055670
170749980059.720.540.9159.4259.959.273136947
170741340059.180.791.3558.359.357.593394759
170732700058.39-1.91-3.1758.559.9758.175782026
170724060060.31.081.8260.0760.759.974251414
170715420059.22-0.58-0.9759.659.7858.883591602
170689500059.8-0.78-1.2960.3260.4359.553260710
170680860060.580.480.8060.816160.133477664
170672220060.1-0.33-0.556161.0660.15020356
170663580060.430.220.3760.160.5959.982824518
170654940060.210.590.9960.6661.1359.943413933
170629020059.620.681.1559.7760.2859.523519412
170620380058.940.080.1459.1959.6658.713108343
170611740058.860.741.2758.1459.0157.914325754
170603100058.120.370.6458.3158.4757.763795632
170594460057.75-0.53-0.9158.3858.7657.454019036
170568540058.28-0.23-0.3958.9559.2258.273426875
170559900058.510.250.4358.0758.5757.923715641
170551260058.26-1.32-2.2258.7358.7557.774637885
170542620059.58-0.36-0.6059.560.0959.223483825
170533980059.94-0.2-0.3360.560.759.662068080
170508060060.140.661.1160.2560.8460.093034026
170499420059.48-0.29-0.4959.7160.1859.364264632
170490780059.77-0.35-0.586060.359.72757095
170482140060.12-0.43-0.7160.8561.1760.123053098
170473500060.55-1.95-3.126262.0560.553900649
170447580062.50.020.0362.2262.761.922376845
170438940062.480.741.2062.186362.053956219
170430300061.74-0.25-0.4061.9162.0761.273492054
170421660061.990.390.6361.8562.3161.644444831
170387100061.60.190.3161.2561.9361.162199645
170378460061.41-1.06-1.7062.2762.561.313359184
170369820062.470.170.2762.5862.8662.352788341
170326620062.30.30.4862.2562.8562.232558139
170317980062-0.15-0.246262.4361.342710158
170309340062.150.160.2662.1162.93623566464
170300700061.99-0.36-0.5861.8362.2261.643651206

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com