We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.47 | 4.07456285054 | 60.62 | 63.42 | 60.31 | 6447649 | 62.24969071 | DE |
4 | 3.63 | 6.1049445005 | 59.46 | 63.42 | 58.32 | 4472213 | 60.40024458 | DE |
12 | 0.51 | 0.814956855225 | 62.58 | 63.42 | 57.45 | 3881654 | 60.10297553 | DE |
26 | 0.77 | 1.23555840822 | 62.32 | 64.8 | 57.45 | 4118663 | 61.25424045 | DE |
52 | 11.01 | 21.1405529954 | 52.08 | 64.8 | 50.55 | 4345183 | 58.29692325 | DE |
156 | 23.135 | 57.9026404705 | 39.955 | 64.8 | 34.265 | 5624973 | 50.2798981 | DE |
260 | 11.37 | 21.9837587007 | 51.72 | 64.8 | 21.12 | 6248986 | 44.90063619 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710783000 | 62.63 | 0.15 | 0.24 | 62.48 | 63 | 62.37 | 3014932 |
1710523800 | 62.48 | -0.23 | -0.37 | 62.73 | 63.42 | 62.48 | 14595607 |
1710437400 | 62.71 | 0.97 | 1.57 | 61.91 | 62.75 | 61.76 | 6905212 |
1710351000 | 61.74 | 1.07 | 1.76 | 60.69 | 61.87 | 60.53 | 4217299 |
1710264600 | 60.67 | 0.54 | 0.90 | 60.62 | 60.9 | 60.31 | 3505196 |
1710178200 | 60.13 | 0.08 | 0.13 | 59.87 | 60.29 | 59.77 | 2712053 |
1709919000 | 60.05 | 0.13 | 0.22 | 60.21 | 60.73 | 60.04 | 3278520 |
1709832600 | 59.92 | -0.06 | -0.10 | 59.68 | 60.21 | 59.53 | 3151539 |
1709746200 | 59.98 | 0.82 | 1.39 | 59.26 | 60.25 | 59.18 | 3491791 |
1709659800 | 59.16 | -0.23 | -0.39 | 59.05 | 59.29 | 58.71 | 3098188 |
1709573400 | 59.39 | -0.41 | -0.69 | 59.49 | 60.04 | 59.23 | 2741093 |
1709314200 | 59.8 | 0.81 | 1.37 | 59.22 | 59.84 | 59.14 | 3010134 |
1709227800 | 58.99 | -0.41 | -0.69 | 59.14 | 59.61 | 58.99 | 14240651 |
1709141400 | 59.4 | -0.1 | -0.17 | 59.44 | 59.67 | 59.08 | 2786832 |
1709055000 | 59.5 | 0.31 | 0.52 | 59.08 | 59.89 | 59.05 | 2365829 |
1708968600 | 59.19 | -0.47 | -0.79 | 59.18 | 59.27 | 58.57 | 2855778 |
1708709400 | 59.66 | 0.53 | 0.90 | 59.11 | 59.72 | 58.93 | 3264682 |
1708623000 | 59.13 | 0.21 | 0.36 | 59.22 | 59.76 | 58.78 | 3543583 |
1708536600 | 58.92 | 0.32 | 0.55 | 58.5 | 59.13 | 58.32 | 3222466 |
1708450200 | 58.6 | -1.09 | -1.83 | 59.46 | 59.66 | 58.58 | 3442884 |
1708363800 | 59.69 | -0.2 | -0.33 | 60.08 | 60.24 | 59.48 | 2312753 |
1708104600 | 59.89 | 0.14 | 0.23 | 60.31 | 60.42 | 59.56 | 4848959 |
1708018200 | 59.75 | -0.67 | -1.11 | 59.75 | 60.24 | 58.67 | 5495770 |
1707931800 | 60.42 | 0.12 | 0.20 | 60.43 | 60.69 | 60.06 | 2957326 |
1707845400 | 60.3 | 0.48 | 0.80 | 59.97 | 60.91 | 59.57 | 3140127 |
1707759000 | 59.82 | 0.1 | 0.17 | 59.75 | 60.09 | 59.46 | 3055670 |
1707499800 | 59.72 | 0.54 | 0.91 | 59.42 | 59.9 | 59.27 | 3136947 |
1707413400 | 59.18 | 0.79 | 1.35 | 58.3 | 59.3 | 57.59 | 3394759 |
1707327000 | 58.39 | -1.91 | -3.17 | 58.5 | 59.97 | 58.17 | 5782026 |
1707240600 | 60.3 | 1.08 | 1.82 | 60.07 | 60.7 | 59.97 | 4251414 |
1707154200 | 59.22 | -0.58 | -0.97 | 59.6 | 59.78 | 58.88 | 3591602 |
1706895000 | 59.8 | -0.78 | -1.29 | 60.32 | 60.43 | 59.55 | 3260710 |
1706808600 | 60.58 | 0.48 | 0.80 | 60.81 | 61 | 60.13 | 3477664 |
1706722200 | 60.1 | -0.33 | -0.55 | 61 | 61.06 | 60.1 | 5020356 |
1706635800 | 60.43 | 0.22 | 0.37 | 60.1 | 60.59 | 59.98 | 2824518 |
1706549400 | 60.21 | 0.59 | 0.99 | 60.66 | 61.13 | 59.94 | 3413933 |
1706290200 | 59.62 | 0.68 | 1.15 | 59.77 | 60.28 | 59.52 | 3519412 |
1706203800 | 58.94 | 0.08 | 0.14 | 59.19 | 59.66 | 58.71 | 3108343 |
1706117400 | 58.86 | 0.74 | 1.27 | 58.14 | 59.01 | 57.91 | 4325754 |
1706031000 | 58.12 | 0.37 | 0.64 | 58.31 | 58.47 | 57.76 | 3795632 |
1705944600 | 57.75 | -0.53 | -0.91 | 58.38 | 58.76 | 57.45 | 4019036 |
1705685400 | 58.28 | -0.23 | -0.39 | 58.95 | 59.22 | 58.27 | 3426875 |
1705599000 | 58.51 | 0.25 | 0.43 | 58.07 | 58.57 | 57.92 | 3715641 |
1705512600 | 58.26 | -1.32 | -2.22 | 58.73 | 58.75 | 57.77 | 4637885 |
1705426200 | 59.58 | -0.36 | -0.60 | 59.5 | 60.09 | 59.22 | 3483825 |
1705339800 | 59.94 | -0.2 | -0.33 | 60.5 | 60.7 | 59.66 | 2068080 |
1705080600 | 60.14 | 0.66 | 1.11 | 60.25 | 60.84 | 60.09 | 3034026 |
1704994200 | 59.48 | -0.29 | -0.49 | 59.71 | 60.18 | 59.36 | 4264632 |
1704907800 | 59.77 | -0.35 | -0.58 | 60 | 60.3 | 59.7 | 2757095 |
1704821400 | 60.12 | -0.43 | -0.71 | 60.85 | 61.17 | 60.12 | 3053098 |
1704735000 | 60.55 | -1.95 | -3.12 | 62 | 62.05 | 60.55 | 3900649 |
1704475800 | 62.5 | 0.02 | 0.03 | 62.22 | 62.7 | 61.92 | 2376845 |
1704389400 | 62.48 | 0.74 | 1.20 | 62.18 | 63 | 62.05 | 3956219 |
1704303000 | 61.74 | -0.25 | -0.40 | 61.91 | 62.07 | 61.27 | 3492054 |
1704216600 | 61.99 | 0.39 | 0.63 | 61.85 | 62.31 | 61.64 | 4444831 |
1703871000 | 61.6 | 0.19 | 0.31 | 61.25 | 61.93 | 61.16 | 2199645 |
1703784600 | 61.41 | -1.06 | -1.70 | 62.27 | 62.5 | 61.31 | 3359184 |
1703698200 | 62.47 | 0.17 | 0.27 | 62.58 | 62.86 | 62.35 | 2788341 |
1703266200 | 62.3 | 0.3 | 0.48 | 62.25 | 62.85 | 62.23 | 2558139 |
1703179800 | 62 | -0.15 | -0.24 | 62 | 62.43 | 61.34 | 2710158 |
1703093400 | 62.15 | 0.16 | 0.26 | 62.11 | 62.93 | 62 | 3566464 |
1703007000 | 61.99 | -0.36 | -0.58 | 61.83 | 62.22 | 61.64 | 3651206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |