TRI

Trigano Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Trigano TRI Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-3.05 -3.27% 90.35 11:40:00
Open Price Low Price High Price Close Price Prev Close
92.30 90.20 93.50 90.35 93.40
more quote information »

TRI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week102.80106.9090.2098.1945,406-12.45-12.11%
1 Month121.90123.4090.20104.8628,307-31.55-25.88%
3 Months123.30131.8090.20114.7424,483-32.95-26.72%
6 Months172.00189.9090.20132.3925,983-81.65-47.47%
1 Year185.00193.9090.20148.1722,823-94.65-51.16%
3 Years81.25193.9041.76113.7528,6639.1011.2%
5 Years103.25193.9041.76111.6531,322-12.90-12.49%

TRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 90.35 -3.05 -3.27% 92.30 93.50 90.20 48,799
Jun 30 2022 93.40 -8.00 -7.89% 94.00 96.55 91.60 113,038
Jun 29 2022 101.40 -2.20 -2.12% 103.40 104.10 100.90 33,221
Jun 28 2022 103.60 -0.20 -0.19% 104.60 105.70 103.10 23,059
Jun 27 2022 103.80 0.50 0.48% 105.70 106.90 102.60 29,566
Jun 24 2022 103.30 0.80 0.78% 102.80 104.60 101.60 28,147
Jun 23 2022 102.50 -2.10 -2.01% 104.00 104.40 102.10 12,591
Jun 22 2022 104.60 0.40 0.38% 102.70 105.40 100.50 20,350
Jun 21 2022 104.20 -0.90 -0.86% 106.10 106.50 103.60 19,517
Jun 20 2022 105.10 0.60 0.57% 104.60 106.40 103.80 10,881
Jun 17 2022 104.50 2.60 2.55% 102.80 105.70 102.40 26,585
Jun 16 2022 101.90 -5.50 -5.12% 108.00 108.00 101.70 19,506
Jun 15 2022 107.40 2.40 2.29% 106.10 107.50 105.00 21,449
Jun 14 2022 105.00 -0.30 -0.28% 106.60 108.40 102.70 37,847
Jun 13 2022 105.30 -6.30 -5.65% 109.80 109.80 104.80 43,830
Jun 10 2022 111.60 -4.10 -3.54% 115.10 115.10 111.10 21,170
Jun 09 2022 115.70 -2.60 -2.2% 118.00 118.00 114.40 38,741
Jun 08 2022 118.30 -0.70 -0.59% 119.40 119.80 117.70 20,106
Jun 07 2022 119.00 -3.90 -3.17% 122.50 122.50 118.70 21,041
Jun 06 2022 122.90 2.80 2.33% 121.00 123.10 120.50 10,688
Jun 03 2022 120.10 -0.40 -0.33% 121.90 123.40 120.10 14,812
See More Historical Prices ยป
Your Recent History
EU
TRI
Trigano
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 17:48:18