ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,284.12
-0.71%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Keystone Positive Change Investment Trust Plc (KPC) Quote

Keystone Positive Change Investment Trust Plc

Keystone Positive Change Investment Trust Plc (KPC)

Kazakhstan Potash Corporation Ltd
217.00
3.00
(1.40%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
217.00
Bid
215.00
Ask
217.00
Volume
43,640
214.00 Day's Range 216.00
182.00 52 Week Range 234.00
Market Cap
133.522M
Previous Close
214.00
Open
214.00
Last Trade
7479
@
216
(O)
Last Trade Time
Financial Volume
94,466p
VWAP
216.4675
Average Volume (3m)
153,662
Shares Outstanding
61,815,632
Dividend Yield
0.21%
PE Ratio
13.95
Earnings Per Share (EPS)
0.15
Revenue
12.09M
Net Profit
9.57M

About Keystone Positive Change Investment Trust Plc

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
keystonepositivechange.com
Headquarters
London, Gbr
Founded
1970
Keystone Positive Change Investment Trust Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker KPC. The last closing price for Keystone Positive Change... was 214p. Over the last year, Keystone Positive Change... shares have traded in a share price range of 182.00p to 234.00p.

Keystone Positive Change... currently has 61,815,632 shares outstanding. The market capitalization of Keystone Positive Change... is £133.52 million. Keystone Positive Change... has a price to earnings ratio (PE ratio) of 13.95.

KPC Latest News

More News

Keystone Positive Change I.T. PLC Transaction in Own Shares

Keystone Positive Change I.T. PLC 26 April 2024   Keystone Positive Change Investment Trust plc (KPC) Legal Entity Identifier: 5493002H3JXLXLIGC563 Purchase of Own Securities   On 26/04/2024...

April 26 2024
RNS Regulatory News

Keystone Positive Change I.T. PLC Net Asset Value(s)

Keystone Positive Change I.T. PLC 26 April 2024   Keystone Positive Change Investment Trust plc (KPC) 25 April 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563     Cum Par NAV 246.72p      ...

April 26 2024
RNS Regulatory News

Keystone Positive Change I.T. PLC Net Asset Value(s)

Keystone Positive Change I.T. PLC 25 April 2024   Keystone Positive Change Investment Trust plc (KPC) 24 April 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563     Cum Par NAV 249.04p      ...

April 25 2024
RNS Regulatory News

Keystone Positive Change I.T. PLC Transaction in Own Shares

Keystone Positive Change I.T. PLC 24 April 2024   Keystone Positive Change Investment Trust plc (KPC) Legal Entity Identifier: 5493002H3JXLXLIGC563 Purchase of Own Securities   On 24/04/2024...

April 24 2024
RNS Regulatory News

Keystone Positive Change I.T. PLC Net Asset Value(s)

Keystone Positive Change I.T. PLC 24 April 2024   Keystone Positive Change Investment Trust plc (KPC) 23 April 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563     Cum Par NAV 249.81p      ...

April 24 2024
RNS Regulatory News

Keystone Positive Change I.T. PLC Transaction in Own Shares

Keystone Positive Change I.T. PLC 23 April 2024   Keystone Positive Change Investment Trust plc (KPC) Legal Entity Identifier: 5493002H3JXLXLIGC563 Purchase of Own Securities   On 23/04/2024...

April 23 2024
RNS Regulatory News

Keystone Positive Change I.T. PLC Net Asset Value(s)

Keystone Positive Change I.T. PLC 23 April 2024   Keystone Positive Change Investment Trust plc (KPC) 22 April 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563     Cum Par NAV 246.50p      ...

April 23 2024
RNS Regulatory News

Keystone Positive Change I.T. PLC Transaction in Own Shares

Keystone Positive Change I.T. PLC 22 April 2024   Keystone Positive Change Investment Trust plc (KPC) Legal Entity Identifier: 5493002H3JXLXLIGC563 Purchase of Own Securities   On 22/04/2024...

April 22 2024
RNS Regulatory News

Keystone Positive Change I.T. PLC Net Asset Value(s)

Keystone Positive Change I.T. PLC 22 April 2024   Keystone Positive Change Investment Trust plc (KPC) 19 April 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563     Cum Par NAV 242.74p      ...

April 22 2024
RNS Regulatory News

Keystone Positive Change I.T. PLC Net Asset Value(s)

Keystone Positive Change I.T. PLC 19 April 2024   Keystone Positive Change Investment Trust plc (KPC) 18 April 2024 Legal Entity Identifier : 5493002H3JXLXLIGC563     Cum Par NAV 245.21p      ...

April 19 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-1.80995475113221221213141370215.76764127DE
4-12-5.24017467249229231213116053221.73230435DE
12-4-1.80995475113221234213153662224.23663156DE
263016.0427807487187234182140049217.66109214DE
52136.37254901961204234182116666214.76650006DE
156-95-30.4487179487312375174156677254.33972482DE
260-106.00000481-32.8173384618323.00000481375161149236272.51576446DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
tr8dervic tr8dervic 4 minutes ago
Mega Million numbers for 04/26/2024 are:

15 23 53 57 61 Mega Ball 09
Megaplier is 3

There was no Jackpot Winner

The estimated Jackpot was $228.0 Million ( $102.5 Million cash).

The next drawing is on Tuesday, Apr 30, 2024 w
lodas lodas 4 minutes ago
If WAMU, or WMI was harmed by LIBOR, the why didn't they institute the lawsuit instead of the FDIC?....the reason is WAMU,WMI did not have a case, or was harmed, but the FDIC was in insuring the Liabilities of WAMU Banks which they were not being paid for !!!!! duhhhh.....so, since the FDIC does not
COOP
mick mick 4 minutes ago
PROBABLY TRUE
Eli's Gone Eli's Gone 5 minutes ago
GL...
kund kund 5 minutes ago
I still believe in Anavex science, but the FDA corruption is a bit concerning. you are bullish on science which has not proved anything in last 10 year but keep blaming FDA for not approving drug. Have you seen FDA approving drug without filing NDA and data?

Clown knows something whic
AVXL
Bright Boy Bright Boy 5 minutes ago
Would anyone on this board, especially EX and LC2020 like to venture a guess as to what the current market is for financing small companies that use common stock as the centerpiece of the deal?????



Cheers,

BB
NWBO
Probity Probity 5 minutes ago
“For some reason some get their kicks by making things more complicated than they actually are.”

There’s always some reason gg. Sometimes by design.

imo
BIEL
mick mick 6 minutes ago
LANDSCAPING ????? WOW. THANX
FCGD
WOOFERHEAD WOOFERHEAD 7 minutes ago
Meant to put a correction up.

https://www.otcmarkets.com/filing/html?id=16645579&guid=kgQ-kW1ZyV12dth

Entry into a Material Definitive Agreement.


On May 5, 2023, BioPower Operations Corporation, a Nevada corporation (the “Company,” “we,” “us,”
BOPO
blackhawks blackhawks 7 minutes ago
Now that's some 'drilling down' by you. I just presumed......donald trump holds campaign rally in support of arizona gop candidates....is from a few years ago.

As far as the picture, looks like the same thick necked double chinned guy we usually see. Though it does reveal more baldnes
fuzzy fuzzy 7 minutes ago
9-19-6-8....tia
I-Glow I-Glow 8 minutes ago
The more dollar signs the less credibility the pumper has - Park is a serial scammer and the press release is for pumping purposes only.

"HUGE News if this doesn’t go to a Dollar I’ll eat my hat. $$$$$$$$$$$$$"

If anyone believes the press release they deserve to lose t
SPZI
docsetc docsetc 8 minutes ago
I had Legal Zoom do my incorporation and registration as a Texas Business. That cost me all of $900.00. I pay $250.00 per year for the Legal Zoom team to act as my registered agent for my S-Corp status in Texas to keep me current.

It can be done cheap and fast, from any state.
ENZC
kenman1 kenman1 9 minutes ago
Sounds good BigMoneyChalupa👋🏽
GVSI
nowwhat2 nowwhat2 10 minutes ago
Chinas' ETF's starting off around 62,000 (and / or even around THESE levels), would give them a fairly nice start.....
If their response to them is "tepid" (which doesn't seem likely), then this decline's got quite a long ways to go still.


https://investorshub.advfn.co
BTCUSD
trader59 trader59 10 minutes ago
It wasn’t faked. That’s just another con artist pumper lie. The amendment was submitted by the company to the NVSOS and it also included the name change.
IGPK
highlandernew highlandernew 10 minutes ago
🔴🔴AMC now ¢0.32 cents aka 12.8x: *not* MOASS?!: https://investorshub.advfn.com/uimage/uploads/2024/4/22/hjhqjAMC_APEX2.png

https://investorshub.advfn.com/uimage/uploads/2024/4/22/hjhqjAMC_APEX2.png

https://investorshub.advfn.com/uimage/uploads/2024/4/15/
AMC
payupdeadbeat payupdeadbeat 11 minutes ago
Lp, Make the corrupt bashers eat crow. But if you can, make it happen for breakfast on Monday.
DBMM
VVVVVV VVVVVV 11 minutes ago
Hopefully, you’re right.

Still a little more on the downside then as we get closer to July we should see the PPS increase more. But, not as much as it should if VPLM were more transparent with the market!

IMHO
VPLM
WOOFERHEAD WOOFERHEAD 11 minutes ago
BOPO SECURITY DETAILS UPDATED 4-26-2024

https://www.otcmarkets.com/stock/BOPO/security

https://www.youtube.com/watch?v=KQMHaf3RTgs

Cheers!

$BOPO BOPO $BOPO
BOPO
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Front page news. Well, page 2. Framing Trump stays on page 1!
Johnniegalan Johnniegalan 12 minutes ago
exwan…i need clarification…are you saying that the EU patent is for the “reduce-it” (heart) indication and therefore the coast is clear (i.e. the patent Wall is sound)?
AMRN
stockwatcher1970 stockwatcher1970 12 minutes ago
That makes sense. Does that mean the merger has been finalized, or can they issue before SEC approval?
CRTG

Your Recent History

LSE
KPC
Keystone Positive Change...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved