ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Robeco US Conservative HDE

Robeco US Conservative HDE (ROBC)

57.69
-0.04
(-0.07%)
Closed September 23 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
57.69
Bid
0.00
Ask
0.00
Volume
47
57.69 Day's Range 57.69
48.03 52 Week Range 57.88
Previous Close
57.73
Open
57.69
Last Trade
10
@
57.69
Last Trade Time
Average Volume (3m)
828
Financial Volume
-
VWAP
-

ROBC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.069384215091157.6557.8857.5164157.67687149DE
41.592.8342245989356.157.8855.9387057.06985684DE
122.594.7005444646155.157.8854.2782856.01472549DE
262.264.0772145047855.4357.8853.9482955.51235082DE
528.0316.169955698849.6657.8848.0398652.973755DE
15611.8525.850785340345.8457.8845.84151450.82988298DE
26010.8523.163962425346.8457.8832.75547844.78418526DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCOXNicox SA
0.302 €
(48.77%)
3.96M
SQISqli
54.00 €
(37.06%)
154.77k
ALWTROsmosun SA
3.185 €
(18.18%)
30.58k
ALECPEuropacorp
0.53 €
(16.74%)
158.14k
ALTBGBlockchain GP
0.116 €
(16.00%)
360.13k
MLSUMSumo Resourcs Plc
0.0055 €
(-45.00%)
50k
MLSMLSmalto
0.0105 €
(-41.67%)
377
ALAGOEPango SA
0.1692 €
(-24.13%)
1.12M
MLBBOBebo Health SA
2.44 €
(-18.12%)
1.33k
ALREARealites
5.20 €
(-16.13%)
23.69k
BCPBanco Comercial Portugues SA
0.4088 €
(-2.41%)
72.21M
ALADOAdomos
0.0002 €
(0.00%)
23.3M
ALAVEAventador
0.0038 €
(-5.00%)
18.78M
LOCALSolocal Groupe
0.0029 €
(0.00%)
11.78M
ACACredit Agricole SA
13.815 €
(-4.46%)
11.06M

Discussion

View Full Feed
Kool Aid Man Kool Aid Man 4 minutes ago
They 'tweeted they received bill of lading number" but didn't post it? Management has made endless claims about shipments that never happened. That's the problem.
SPZI
JustJack JustJack 4 minutes ago
All BUYS at . 0006 and 1 at .0007

Hopefully news this week.
ICTY
learningcurve2020 learningcurve2020 5 minutes ago
I thought the part where the BBS guy was straining to convince himself and the others they're getting closer, like waking from a bad dream, was pretty funny. And, the part where that new NWBO rep guy doesn't bother to correct the BBS guy about swapping MHRA for FDA approval. THE SHOW MIST CONTINUE!
NWBO
Mark Mark 5 minutes ago
$RSLS 8.21
RSLS
ed3/6me ed3/6me 5 minutes ago
No trading today?
CBMJ
SSKILLZ1 SSKILLZ1 5 minutes ago
What does this have to do with Alvarez throwing? I never doubted gil talent, I was worried about the innings for Gil (still am), as for Cortes I have always rated him higher than Ynakee fans. To be fair cortes has been good lately and has a 3.77 era and right now stroman was the guy kicked out of th
Jp_SHMP Jp_SHMP 5 minutes ago
nice reset here
really needed


up we go now
IGPK
ProphetWizard73 ProphetWizard73 5 minutes ago
Agape ATP Corporation's (ATPC) subsidiary Agape Superior Living Sdn Bhd (ASL) has unveiled the enhanced version of its wellness flagship supplement, ATP2.

ATP2 plays a critical role in managing blood pressure and blood sugar levels, promoting cardiovascular health and improving gut f
ATPC
BIOCHEMUP BIOCHEMUP 5 minutes ago
Ask 0.002 20,000
RSPI
docsetc docsetc 5 minutes ago
I'll do that, and the new website where we're organizing the case against Harry and CCC should Adnexus not provide any shareholder solution. I'll buy another month of private messaging again, share the names and the website address that will be up in a few weeks. The other Chandra contactees, are w
ENZC
Fdc4 Fdc4 6 minutes ago
Reach IR and ask!!! Nobody is concerned about that mate. We are here waiting about the profits of the sales. He sent 500K units of something at, let’s say $10 each and next month 500K more AND NIGERIAN likes the Koolaid!!! That’s $10M between now and October shipment… AND we know it won’t be sold at
VDRM
Fdc4 Fdc4 6 minutes ago
Reach IR and ask!!! Nobody is concerned about that mate. We are here waiting about the profits of the sales. He sent 500K units of something at, let’s say $10 each and next month 500K more AND NIGERIAN likes the Koolaid!!! That’s $10M between now and October shipment… AND we know it won’t be sold at
VDRM
serafino1 serafino1 6 minutes ago
Hello NEWFLOW,
It's about Escerow and the old WMI lawyers.
You must be the man with the most time, I have read some of your messages to your special friend.
Yes, you are right, he is a first class liar and cheat, as you have seen and we have all recorded.
But why would y
COOP
JTORENCE JTORENCE 6 minutes ago
GGB love it. lol
NWBO
surfer44 surfer44 6 minutes ago
Ramblin' Gamblin' Man (Live In Detroit / 1975)

https://youtu.be/zy1cwiiqBas
novascotiaSTS novascotiaSTS 6 minutes ago
Nothing to with Escrows.

To imply otherwise is nothing but b/s.
COOP
TrendTrade2016 TrendTrade2016 6 minutes ago
RSLS HERE WE GO
RSLS
novascotiaSTS novascotiaSTS 6 minutes ago
Nothing to with Escrows.

To imply otherwise is nothing but b/s.
COOP
PENNY DIPZ PENNY DIPZ 6 minutes ago
Except for the price, but that will come someday.
RITE
Zorax Zorax 6 minutes ago
Nice - BM'd.
Mark Mark 6 minutes ago
$RSLS 7.88
RSLS
Mark Mark 7 minutes ago
$RSLS 7.50 also a merger play fwiw
RSLS
BullNBear52 BullNBear52 7 minutes ago
Let him walk. Yankees need the money to sign Soto.
realwill realwill 7 minutes ago
Tight bid/ask, looking good, 0.0287
$MONI
MONI
peanutz peanutz 7 minutes ago
Prayers for a speedy recovery. This is ready to move IMHO !
HIRU

Your Recent History

Delayed Upgrade Clock