Robeco US Conservative HDE Historical Data - ROBC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Robeco US Conservative HDE (ROBC)
Robeco US Conservative HDE (ROBC) Historical

Robeco US Conservative HDE (ROBC)

54.68

0.13

( 0.24% )

Updated: 05:00:34

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.23	0.422405876951	54.45	54.85	54.45	975	54.78130078	DE
4	-1.42	-2.5311942959	56.1	56.1	54.23	943	55.04581356	DE
12	1.23	2.3012160898	53.45	56.1	53.4	895	54.47468357	DE
26	6.65	13.8455132209	48.03	56.1	48.03	1175	51.91253075	DE
52	5.19	10.4869670641	49.49	56.1	47.45	1396	50.31734096	DE
156	9.4	20.7597173145	45.28	56.1	43.5	2007	49.14215863	DE
260	9.59	21.2685739632	45.09	56.1	32.75	6785	44.56020706	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	54.55	-0.3	-0.55	54.55	54.55	54.55	619
1714062600	54.85	0.09	0.16	54.85	54.85	54.85	3588
1713976200	54.76	-0.02	-0.04	54.76	54.76	54.76	57
1713889800	54.78	0.33	0.61	54.78	54.78	54.78	303
1713803400	54.45	0.22	0.41	54.45	54.45	54.45	307
1713544200	54.23	-0.15	-0.28	54.23	54.23	54.23	199
1713457800	54.38	-0.05	-0.09	54.38	54.38	54.38	119
1713371400	54.43	-0.28	-0.51	54.43	54.43	54.43	252
1713285000	54.71	-0.26	-0.47	54.71	54.71	54.71	949
1713198600	54.97	-0.11	-0.20	54.97	54.97	54.97	1228
1712939400	55.08	0.15	0.27	55.08	55.08	55.08	320
1712853000	54.93	0.16	0.29	54.93	54.93	54.93	203
1712766600	54.77	-0.05	-0.09	54.77	54.77	54.77	468
1712680200	54.82	-0.41	-0.74	54.82	54.82	54.82	422
1712593800	55.23	0.67	1.23	55.23	55.23	55.23	477
1712334600	54.56	-0.71	-1.28	54.56	54.56	54.56	405
1712248200	55.27	-0.46	-0.83	55.27	55.27	55.27	6738
1712161800	55.73	-0.37	-0.66	55.73	55.73	55.73	1071
1712075400	56.1	0.36	0.65	56.1	56.1	56.1	190
1711647000	55.74	0.51	0.92	55.74	55.74	55.74	972
1711560600	55.23	0.07	0.13	55.23	55.23	55.23	118
1711474200	55.16	-0.27	-0.49	55.16	55.16	55.16	28
1711387800	55.43	0.03	0.05	55.43	55.43	55.43	619
1711128600	55.4	0.1	0.18	55.4	55.4	55.4	1604
1711042200	55.3	0.18	0.33	55.3	55.3	55.3	213
1710955800	55.12	0.57	1.04	55.12	55.12	55.12	201
1710869400	54.55	0.06	0.11	54.55	54.55	54.55	282
1710783000	54.49	-0.13	-0.24	54.49	54.49	54.49	753
1710523800	54.62	0.1	0.18	54.62	54.62	54.62	112
1710437400	54.52	-0.29	-0.53	54.52	54.52	54.52	248
1710351000	54.81	0.57	1.05	54.81	54.81	54.81	464
1710264600	54.24	0.2	0.37	54.24	54.24	54.24	4043
1710178200	54.04	-0.25	-0.46	54.04	54.04	54.04	109
1709919000	54.29	0.24	0.44	54.29	54.29	54.29	208
1709832600	54.05	-0.03	-0.06	54.05	54.05	54.05	2219
1709746200	54.08	-0.24	-0.44	54.08	54.08	54.08	585
1709659800	54.32	-0.14	-0.26	54.32	54.32	54.32	2905
1709573400	54.46	0.16	0.29	54.46	54.46	54.46	126
1709314200	54.3	-0.07	-0.13	54.3	54.3	54.3	384
1709227800	54.37	0.15	0.28	54.37	54.37	54.37	935
1709141400	54.22	0	0.00	54.22	54.22	54.22	0
1709055000	54.22	-0.34	-0.62	54.22	54.22	54.22	136
1708968600	54.56	0.32	0.59	54.56	54.56	54.56	953
1708709400	54.24	0.5	0.93	54.24	54.24	54.24	469
1708623000	53.74	0.1	0.19	53.74	53.74	53.74	1380
1708536600	53.64	-0.32	-0.59	53.64	53.64	53.64	1368
1708450200	53.96	0	0.00	53.96	53.96	53.96	0
1708363800	53.96	-0.04	-0.07	53.96	53.96	53.96	766
1708104600	54	0.12	0.22	54	54	54	934
1708018200	53.88	0.48	0.90	53.88	53.88	53.88	1460
1707931800	53.4	-0.3	-0.56	53.4	53.4	53.4	4208
1707845400	53.7	0.08	0.15	53.7	53.7	53.7	755
1707759000	53.62	-0.09	-0.17	53.62	53.62	53.62	419
1707499800	53.71	0	0.00	53.71	53.71	53.71	513
1707413400	53.71	0.06	0.11	53.71	53.71	53.71	653
1707327000	53.65	0.11	0.21	53.65	53.65	53.65	67
1707240600	53.54	0.09	0.17	53.54	53.54	53.54	358
1707154200	53.45	0.16	0.30	53.45	53.45	53.45	655
1706895000	53.29	0.71	1.35	53.29	53.29	53.29	895
1706808600	52.58	-0.68	-1.28	52.58	52.58	52.58	553
1706722200	53.26	0.08	0.15	53.26	53.26	53.26	1441
1706635800	53.18	0.41	0.78	53.18	53.18	53.18	276
1706549400	52.77	-0.03	-0.06	52.77	52.77	52.77	657

Robeco US Conservative HDE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions