ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Robeco US Conservative HDE

Robeco US Conservative HDE (ROBC)

55.38
-0.10
( -0.18% )
Updated: 05:00:37

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
55.38
Bid
0.00
Ask
0.00
Volume
3,906
55.38 Day's Range 55.38
47.45 52 Week Range 56.10
Previous Close
55.48
Open
55.38
Last Trade
51
@
55.38
Last Trade Time
05:00:37
Average Volume (3m)
905
Financial Volume
-
VWAP
-

ROBC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.210.38064165307255.1755.6955.1758255.33921623DE
40.951.7453610141554.4355.6954.2388354.84743443DE
121.743.2438478747253.6456.153.6490554.75000967DE
265.8311.765893037349.5556.148.84118952.35023011DE
525.2510.472770795950.1356.147.45136750.51053669DE
1569.7921.474007457845.5956.143.5199749.20278406DE
26011.1325.152542372944.2556.132.75669444.57070845DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AWINAERWINS Technologies Inc
$ 6.7456
(148.92%)
28.01M
SINTSiNtx Technologies Inc
$ 0.1183
(115.09%)
489.26M
RELIReliance Global Group Inc
$ 0.45
(66.11%)
8.26M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4704
(64.94%)
487.67M
LIDRAEye Inc
$ 3.7007
(50.43%)
21.67M
VRPXVirpax Pharmaceuticals Inc
$ 0.8495
(-62.90%)
1.26M
AEMDAethlon Medical Inc
$ 0.4516
(-46.88%)
3.98M
YTENYield10 Bioscience Inc
$ 3.11
(-40.87%)
257.07k
PXLWPixelworks Inc
$ 1.1299
(-39.58%)
4.66M
BOLTBolt Biotherapeutics Inc
$ 0.8619
(-34.70%)
1.99M
SINTSiNtx Technologies Inc
$ 0.1183
(115.09%)
489.25M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4704
(64.94%)
487.67M
GWAVGreenwave Technology Solutions Inc
$ 0.0573
(28.76%)
397.42M
SLNASelina Hospitality PLC
$ 0.0838
(49.64%)
211.83M
CRKNCrown Electrokinetics Corporation
$ 0.05
(5.04%)
151.78M

Discussion

View Full Feed
Boxsterfan Boxsterfan 21 seconds ago
Long the VIXY which tracks the VIX (not directly but it does for all intents and purposes) is being short the S&P 500. FYI.

🤡
VIX
Nikodemos Nikodemos 48 seconds ago
So NOW that we hit my KEY LEVEL (as predicted here); the question becomes WHERE is the TOP on the DOW!

Earlier, I advised to look at VOLUME, PRICE & the DJIA double-top!

The DOW is doing well & coming into a double-top re-test. But hasn't yet!

And the VOL
SQQQ
NO birds Allowed NO birds Allowed 53 seconds ago
i do not know what that means
BIOF
DewDiligence DewDiligence 56 seconds ago
I decided to go into the aesthetics business because there’s so much money to be made:

https://www.globenewswire.com/news-release/2024/05/15/2882572/0/en/Dew-Aesthetics-Unveils-Cutting-Edge-MedSpa-Treatments-in-Baltimore-Pioneering-a-Path-to-Timeless-Beauty.html
Fufat Fufat 59 seconds ago
Not going to the Open House Event on June 14th?
BLEG
halbroke1 halbroke1 1 minute ago
GGEI $$$ ON HUGE WATCH !!!!..LOOKOUT !!
GGEI
HUGEGAINSONLY HUGEGAINSONLY 1 minute ago
https://spaceq.ca/canada-and-united-states-close-in-on-technology-safeguards-agreement/

Looking forward to it
MAXQ
2020trader 2020trader 1 minute ago
recent price was .03, but more selling because of poor financings?
CLNV
louieforpar louieforpar 2 minutes ago
Toxic lenders make money no matter where they sell.
Their shares are extremely discounted.
HOLO
Rainer Rainer 2 minutes ago
PLPL volume, ww
PLPL
ThoughtPower ThoughtPower 2 minutes ago
Paint dry too!


Haha level shifting and showing but no action


NHYF
Missile14b Missile14b 2 minutes ago
Can't spell, or mic's malfunctioning with your lisp?
AHRO
The Great Pumpkin The Great Pumpkin 2 minutes ago
What is the current sales pipeline for Lightwave Logic's polymer modulators and other products? Can you share any details on the size and timing of potential deals with the 20+ major corporations that have viewed the technology demo?

When do you anticipate Lightwave Logic will achieve
LWLG
BADALI BADALI 2 minutes ago
https://x.com/godfathercap/status/1790738032812769769?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
Klinsmann Klinsmann 2 minutes ago
Offering already eaten up - not impossible to close green today (already look forward to all the clown and poo emojis lol)...
Still everything possible with such insane volume meeting short crooks!
AMC
cashclan cashclan 2 minutes ago
Dodd/ Frank


I am a betting man that Ally divvys at .17 released in 2017 with waviers and 16.4 PTEL at .0001 x 1711.56 have a history...B shares ?

Would that give Ally contoll of Blue Bull Ventures? VENTURES associated with banks or financial institutions have
ABVG DJT ENTI
ceobillionaireboys ceobillionaireboys 3 minutes ago
Compamy now profitable

https://www.otcmarkets.com/otcapi/company/financial-report/402476/content
SCLF
BADALI BADALI 3 minutes ago
https://x.com/godfathercap/status/1790738032812769769?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
ducci1 ducci1 3 minutes ago
Double Ditto on that!!!
SPY
CashCowMoo CashCowMoo 3 minutes ago
Just went to the OTC Markets website and checked out the share structure. It's really not bad at all for a pink. I don't know much about the background things going on with this, but it seems like from some posts I have skimmed that some things are not coming together. If they were to then with this
HNRC
Myth Myth 3 minutes ago
so humour me, why ?

so why is SHMN the only stock you bash, after ALL the stinkers you pumped in the past and are worthless today ?
SHMN
CansoSpaceMan CansoSpaceMan 3 minutes ago
Once we see the TSA the US Space companies may try to lock up manafest time before its all gone.
MAXQ
WorkinGreen WorkinGreen 3 minutes ago
That would be ideal
BDPT
StayHumble StayHumble 3 minutes ago
w0w 31 Million BUYS Huzzah! ✅
UBQU

Your Recent History

Delayed Upgrade Clock