We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 57.1428571429 | 0.035 | 0.075 | 0.035 | 45204 | 0.04901809 | CS |
| 4 | 0.01 | 22.2222222222 | 0.045 | 0.075 | 0.03 | 55695 | 0.03925149 | CS |
| 12 | 0 | 0 | 0.055 | 0.12 | 0.03 | 198304 | 0.06506197 | CS |
| 26 | 0.005 | 10 | 0.05 | 0.12 | 0.03 | 127727 | 0.06330257 | CS |
| 52 | 0.04 | 266.666666667 | 0.015 | 0.12 | 0.015 | 92414 | 0.05644427 | CS |
| 156 | -0.065 | -54.1666666667 | 0.12 | 0.12 | 0.01 | 98064 | 0.04243527 | CS |
| 260 | -0.065 | -54.1666666667 | 0.12 | 0.12 | 0.01 | 98064 | 0.04243527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715720700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 106000 |
| 1715634300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.045 | 25501 |
| 1715375100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715288700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.04 | 32509 |
| 1715202300 | 0.05 | 0.015 | 42.86 | 0.04 | 0.075 | 0.04 | 121806 |
| 1715115900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1715029500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50 |
| 1714770300 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 10000 |
| 1714683900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714597500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 60000 |
| 1714511100 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 225000 |
| 1714424700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 20667 |
| 1714165500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 109000 |
| 1714079100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1713992700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1713906300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1713819900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 34125 |
| 1713560700 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 100000 |
| 1713474300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 27000 |
| 1713387900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 224850 |
| 1713301500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1713215100 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 243272 |
| 1712955900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1400 |
| 1712869500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 10100 |
| 1712783100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 171000 |
| 1712696700 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 34150 |
| 1712610300 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 7000 |
| 1712351100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100300 |
| 1712264700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712178300 | 0.05 | -0.015 | -23.08 | 0.06 | 0.06 | 0.05 | 313533 |
| 1712091900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.06 | 101000 |
| 1712005500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 193000 |
| 1711659900 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 12000 |
| 1711573500 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 103500 |
| 1711487100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 17000 |
| 1711400700 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 273203 |
| 1711141500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 104000 |
| 1711055100 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 187750 |
| 1710968700 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 67000 |
| 1710882300 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 48000 |
| 1710795900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 43010 |
| 1710536700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 17000 |
| 1710450300 | 0.06 | -0.015 | -20.00 | 0.075 | 0.075 | 0.06 | 297000 |
| 1710363900 | 0.075 | -0.005 | -6.25 | 0.09 | 0.095 | 0.06 | 757700 |
| 1710277500 | 0.08 | 0.005 | 6.67 | 0.08 | 0.09 | 0.075 | 49000 |
| 1710191100 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.065 | 143333 |
| 1709935500 | 0.065 | 0.005 | 8.33 | 0.07 | 0.08 | 0.05 | 1332500 |
| 1709849100 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 90150 |
| 1709762700 | 0.065 | 0.015 | 30.00 | 0.06 | 0.08 | 0.05 | 398800 |
| 1709676300 | 0.05 | -0.035 | -41.18 | 0.075 | 0.095 | 0.05 | 1480861 |
| 1709589900 | 0.085 | -0.01 | -10.53 | 0.085 | 0.095 | 0.07 | 579500 |
| 1709330700 | 0.095 | 0.02 | 26.67 | 0.08 | 0.12 | 0.08 | 1453650 |
| 1709244300 | 0.075 | 0.025 | 50.00 | 0.055 | 0.08 | 0.055 | 757000 |
| 1709157900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 100000 |
| 1709071500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 25000 |
| 1708985100 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.05 | 284000 |
| 1708725900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1500 |
| 1708639500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708553100 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 2000 |
| 1708466700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 105000 |
| 1708121100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1708034700 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
