Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 58,500 |
|
|||||
| News | - | ||||||
| Day High | 0.055 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Predictmedix Al Inc | PMED | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.045 | 12:59:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.045 | 0.055 | 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 58,500 | - | 0.025 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:59:33 | 8,000 | $ 0.045 | CAD |
Predictmedix Al News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PMED Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.06 | 0.04 | 0.0500438 | 89,042 | -0.01 | -18.18% |
| 1 Month | 0.045 | 0.06 | 0.04 | 0.0504485 | 47,811 | 0.00 | 0.0% |
| 3 Months | 0.105 | 0.12 | 0.035 | 0.0669772 | 142,906 | -0.06 | -57.14% |
| 6 Months | 0.12 | 0.14 | 0.035 | 0.0910604 | 151,201 | -0.075 | -62.5% |
| 1 Year | 0.035 | 0.16 | 0.025 | 0.0974911 | 160,203 | 0.01 | 28.57% |
| 3 Years | 0.52 | 0.64 | 0.025 | 0.221276 | 131,381 | -0.475 | -91.35% |
| 5 Years | 0.25 | 1.15 | 0.025 | 0.4063972 | 191,849 | -0.205 | -82.0% |
