We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PMED Predictmedix Al Inc

0.00 (0.0%)
Last Updated: 12:59:33
Delayed by 15 minutes


Draw Mode:

Volume 58,500
Bid Price 0.045
Ask Price 0.05
News -
Day High 0.055


52 Week Range


Day Low 0.045
Company Name Stock Ticker Symbol Market Type
Predictmedix Al Inc PMED CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.045 12:59:33
Open Price Low Price High Price Close Price Prev Close
0.05 0.045 0.055 0.045
Trades Volume Avg Volume 52 Week Range
10 58,500 - 0.025 - 0.16
Last Trade Time Type Quantity Stock Price Currency
12:59:33 8,000 $ 0.045 CAD

Predictmedix Al News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No PMED Message Board. Create One! See More Posts on PMED Message Board See More Message Board Posts

Historical PMED Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.060.040.050043889,042-0.01-18.18%
1 Month0.0450.060.040.050448547,8110.000.0%
3 Months0.1050.120.0350.0669772142,906-0.06-57.14%
6 Months0.120.140.0350.0910604151,201-0.075-62.5%
1 Year0.0350.160.0250.0974911160,2030.0128.57%
3 Years0.520.640.0250.221276131,381-0.475-91.35%
5 Years0.251.150.0250.4063972191,849-0.205-82.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |