ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Predictmedix Al Inc

Predictmedix Al Inc (PMED)

0.03
0.005
(20.00%)
Closed April 25 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.03
Bid
0.025
Ask
0.03
Volume
103,000
0.025 Day's Range 0.03
0.025 52 Week Range 0.155
Previous Close
0.025
Open
0.03
Last Trade
1000
@
0.03
Last Trade Time
Average Volume (3m)
118,906
Financial Volume
-
VWAP
-

PMED Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-14.28571428570.0350.0350.0251951750.0274446CS
4-0.01-250.040.040.0251563000.03212146CS
12-0.04-57.14285714290.070.090.0251189060.05009425CS
26-0.02-400.050.090.0251167580.04885443CS
52-0.07-700.10.1550.0251355850.08113248CS
156-0.39-92.85714285710.420.540.0251021670.12597082CS
260-0.22-880.251.150.0251841430.38616499CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.42M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.3M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.33M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.95M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
TSLATesla Inc
$ 162.13
(12.06%)
181.24M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.21M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.82M

Discussion

View Full Feed
SeekTruthAlways SeekTruthAlways 4 minutes ago
A House of Cards built on worthless MOU's that is headed up by a total fool who is in bed with a Con Artist and his crooked wife in scamming investors out of money.
ASRE
PaladinOcean33 PaladinOcean33 4 minutes ago
Investor are always allowed to keep their point of view infront of Company owners
But when it comes to scam/fugitive leader they won't allow you to say and stuck down by their manipulating words
This RD/laxmi are same scammer
Forget about dividend they won't allow you take bac
ITUP
Atown62 Atown62 4 minutes ago
“It can be difficult to link a specific action with a specific result, bi”

Yes the ceo is bisexual we knew that

Hence cross dressing and dress up time

We get it. Enough already

When is the ceo actually going to accomplish one thing since h
HHSE
Spuds McKenz66 Spuds McKenz66 5 minutes ago
ahh ok let me think
SQQQ
MadBrewer MadBrewer 8 minutes ago
Don't have that kinda capital for .30 flips to make a decent,...well play I guess

Cheers
SQQQ
Spuds McKenz66 Spuds McKenz66 8 minutes ago
ha ha sweet good man PSX
SQQQ
Porch Honkey Porch Honkey 10 minutes ago
Yes it did, The Shell Risk designation indicates that a company displays characteristics common to Shell Companies. This designation is made at OTC Markets’ sole and absolute discretion based on an analysis of the company’s annual financial data and may differ from issuers’ self-reported shell class
GTCH
rbtree rbtree 10 minutes ago
GETTING CLOSE TO GAME OVER For you, yep. Be a man and leave as your promised. And don't come back.
AABB
JohnnyHydrogen JohnnyHydrogen 11 minutes ago
EPA will announce CCS rules Thursday for all power plants in US.

Theoretically, the new CCS requirements at coal power plants and new gas power plants should be aswesome for FCEL. But I confess ,I do not understand how FCEL stock reacts to seemingly good news. I really don't get it.
FCEL
Konaploinks Konaploinks 11 minutes ago
O T. My oldest daughter ( 15 years older from first marriage ) and son in law took her to Bulldog days at Yale last week. They flew Kona to Chicago on United direct, then to Hartford . Hartford to Denver then Denver to Kona back. I hate to fly. Only when absolutely necessary. I’m right where I want
MadBrewer MadBrewer 11 minutes ago
P-66, funny, I'm on the books to work there in SF East Bay,..
they're starting to man up again out there.
IBEW

Did Marathon past few years on a couple of refinery phases.

Cheers
SQQQ
Spuds McKenz66 Spuds McKenz66 11 minutes ago
Ya I remember u telling me about ABQQ , just stick with solid plays and make 15 30/40 cents per trade u get rich quick
ABQQ
pantherj pantherj 11 minutes ago
The PPS slid quite a bit today and the VWAP slid even more. Looks like not everyone was taken in by Walther's tall tales and convoluted explanations that just reek like dead fish.

A few months ago we were told and promised by the head IFUS cult figures that the price would never agai
IFUS
WesCrowe WesCrowe 12 minutes ago
Durrrrrrr
Lmao waynerd
DKSC
rbtree rbtree 12 minutes ago
AABB is still a garbage scam.


And THAT will never change.
AABB
MonopolyTrader MonopolyTrader 13 minutes ago
The pumpers were lied to by Jim. We all were told good things and updates etc. no one knew he needed $600,000 the last few years for “accounting”

And also…. Jim only putting news out or tweets for powerup to sell into tells the story.

Why has he never put news or an up
GSTC
rbtree rbtree 13 minutes ago
No NSS, No Fails-To-Deliver, no air shares, no nothing but endless dilution.
AABB
skydog526 skydog526 13 minutes ago
PERFECT: This is the current trading pattern I am examining: MACD makes love cross for true confirmation. Asia break the BTCUSD slingshot basing at 65. Stay tuned.... Boom Skydog NEWS is Cosmic.
BTCUSD
Spuds McKenz66 Spuds McKenz66 14 minutes ago
BTG might pop for 6 cents SQQQ
BTG SQQQ
MonopolyTrader MonopolyTrader 15 minutes ago
Jim will tell you everything is great and blame the market while 50 other otc tickers make new highs. Excuse machine
GSTC
JohnnyHydrogen JohnnyHydrogen 16 minutes ago
The 'governor' of Alberta is all-in on Hydrogen. This makes a big difference.
FCEL
MonopolyTrader MonopolyTrader 16 minutes ago
Jim gives zero for shareholders.
GSTC

Your Recent History

Delayed Upgrade Clock