We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

PMED Predictmedix Al Inc

0.09
0.00 (0.0%)
Oct 02 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Predictmedix Al Inc PMED CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.09 15:59:59
Open Price Low Price High Price Close Price Prev Close
0.095 0.09 0.10 0.09 0.09
more quote information »

PMED Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.1050.090.098491264,950-0.005-5.26%
1 Month0.1150.120.0850.1026568103,704-0.025-21.74%
3 Months0.100.140.0850.1091841142,799-0.01-10.0%
6 Months0.120.1550.0850.109633156,683-0.03-25.0%
1 Year0.060.160.0250.1019971140,5500.0350.0%
3 Years0.550.770.0250.2602492138,121-0.46-83.64%
5 Years0.251.150.0250.4204259193,603-0.16-64.0%

PMED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 02 2023 0.09 0.00 0.0% 0.095 0.10 0.09 22,201
Sep 29 2023 0.09 -0.01 -10.0% 0.095 0.095 0.09 49,000
Sep 28 2023 0.10 0.00 0.0% 0.09 0.10 0.09 11,500
Sep 27 2023 0.10 0.00 0.0% 0.095 0.105 0.095 176,250
Sep 26 2023 0.10 0.00 0.0% 0.10 0.10 0.095 24,500
Sep 25 2023 0.10 0.015 17.65% 0.095 0.10 0.095 63,500
Sep 22 2023 0.085 -0.015 -15.0% 0.095 0.095 0.085 162,700
Sep 21 2023 0.10 -0.005 -4.76% 0.105 0.105 0.095 199,350
Sep 20 2023 0.105 0.005 5.0% 0.10 0.105 0.10 20,002
Sep 19 2023 0.10 0.00 0.0% 0.10 0.10 0.10 17,200
Sep 18 2023 0.10 0.00 0.0% 0.105 0.105 0.10 182,887
Sep 15 2023 0.10 -0.005 -4.76% 0.105 0.105 0.10 112,826
Sep 14 2023 0.105 -0.015 -12.5% 0.12 0.12 0.10 261,268
Sep 13 2023 0.12 0.02 20.0% 0.105 0.12 0.105 55,904
Sep 12 2023 0.10 -0.005 -4.76% 0.105 0.105 0.10 81,000
Sep 11 2023 0.105 0.00 0.0% 0.11 0.11 0.10 59,002
Sep 08 2023 0.105 0.00 0.0% 0.11 0.11 0.10 159,253
Sep 07 2023 0.105 -0.01 -8.7% 0.11 0.11 0.105 113,764
Sep 06 2023 0.115 -0.005 -4.17% 0.11 0.115 0.11 85,700
Sep 05 2023 0.12 -0.005 -4.0% 0.115 0.12 0.11 134,770
See More Historical Prices ยป
Your Recent History
CSE
PMED
Predictmed..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231003 03:47:22