| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Predictmedix Al Inc | PMED | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.09 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.09 | 0.10 | 0.09 | 0.09 |
PMED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.105 | 0.09 | 0.0984912 | 64,950 | -0.005 | -5.26% |
| 1 Month | 0.115 | 0.12 | 0.085 | 0.1026568 | 103,704 | -0.025 | -21.74% |
| 3 Months | 0.10 | 0.14 | 0.085 | 0.1091841 | 142,799 | -0.01 | -10.0% |
| 6 Months | 0.12 | 0.155 | 0.085 | 0.109633 | 156,683 | -0.03 | -25.0% |
| 1 Year | 0.06 | 0.16 | 0.025 | 0.1019971 | 140,550 | 0.03 | 50.0% |
| 3 Years | 0.55 | 0.77 | 0.025 | 0.2602492 | 138,121 | -0.46 | -83.64% |
| 5 Years | 0.25 | 1.15 | 0.025 | 0.4204259 | 193,603 | -0.16 | -64.0% |
PMED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 0.09 | 0.00 | 0.0% | 0.095 | 0.10 | 0.09 | 22,201 |
| Sep 29 2023 | 0.09 | -0.01 | -10.0% | 0.095 | 0.095 | 0.09 | 49,000 |
| Sep 28 2023 | 0.10 | 0.00 | 0.0% | 0.09 | 0.10 | 0.09 | 11,500 |
| Sep 27 2023 | 0.10 | 0.00 | 0.0% | 0.095 | 0.105 | 0.095 | 176,250 |
| Sep 26 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.095 | 24,500 |
| Sep 25 2023 | 0.10 | 0.015 | 17.65% | 0.095 | 0.10 | 0.095 | 63,500 |
| Sep 22 2023 | 0.085 | -0.015 | -15.0% | 0.095 | 0.095 | 0.085 | 162,700 |
| Sep 21 2023 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.095 | 199,350 |
| Sep 20 2023 | 0.105 | 0.005 | 5.0% | 0.10 | 0.105 | 0.10 | 20,002 |
| Sep 19 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 17,200 |
| Sep 18 2023 | 0.10 | 0.00 | 0.0% | 0.105 | 0.105 | 0.10 | 182,887 |
| Sep 15 2023 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 112,826 |
| Sep 14 2023 | 0.105 | -0.015 | -12.5% | 0.12 | 0.12 | 0.10 | 261,268 |
| Sep 13 2023 | 0.12 | 0.02 | 20.0% | 0.105 | 0.12 | 0.105 | 55,904 |
| Sep 12 2023 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 81,000 |
| Sep 11 2023 | 0.105 | 0.00 | 0.0% | 0.11 | 0.11 | 0.10 | 59,002 |
| Sep 08 2023 | 0.105 | 0.00 | 0.0% | 0.11 | 0.11 | 0.10 | 159,253 |
| Sep 07 2023 | 0.105 | -0.01 | -8.7% | 0.11 | 0.11 | 0.105 | 113,764 |
| Sep 06 2023 | 0.115 | -0.005 | -4.17% | 0.11 | 0.115 | 0.11 | 85,700 |
| Sep 05 2023 | 0.12 | -0.005 | -4.0% | 0.115 | 0.12 | 0.11 | 134,770 |