We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 470946 | 0.02503021 | CS |
4 | -0.01 | -28.5714285714 | 0.035 | 0.035 | 0.025 | 220397 | 0.02812302 | CS |
12 | -0.04 | -61.5384615385 | 0.065 | 0.09 | 0.025 | 146053 | 0.04410927 | CS |
26 | -0.025 | -50 | 0.05 | 0.09 | 0.025 | 108323 | 0.0459914 | CS |
52 | -0.075 | -75 | 0.1 | 0.155 | 0.025 | 140047 | 0.07806472 | CS |
156 | -0.445 | -94.6808510638 | 0.47 | 0.54 | 0.025 | 103407 | 0.12080735 | CS |
260 | -0.225 | -90 | 0.25 | 1.15 | 0.025 | 184940 | 0.38314123 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714770300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 75290 |
1714683900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
1714597500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 1404300 |
1714511100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3537 |
1714424700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714165500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714079100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713992700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 103000 |
1713906300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 402000 |
1713819900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 344371 |
1713560700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 31330 |
1713474300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1713387900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
1713301500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 43006 |
1713215100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 162000 |
1712955900 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 172000 |
1712869500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 3100 |
1712783100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 73013 |
1712696700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 188000 |
1712610300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 575200 |
1712351100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 13500 |
1712264700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
1712178300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 348075 |
1712091900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 88000 |
1712005500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50200 |
1711659900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1711573500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1711487100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
1711400700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 130000 |
1711141500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
1711055100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
1710968700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10100 |
1710882300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
1710795900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 16000 |
1710536700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710450300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 200210 |
1710363900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 84989 |
1710277500 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 35500 |
1710191100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 96900 |
1709935500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 16000 |
1709849100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
1709762700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25000 |
1709676300 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 173320 |
1709589900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 14000 |
1709330700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 47968 |
1709244300 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.055 | 100700 |
1709157900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 106000 |
1709071500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 27000 |
1708985100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 68000 |
1708725900 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 346000 |
1708639500 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 125325 |
1708553100 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 69200 |
1708466700 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 143000 |
1708121100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.06 | 43400 |
1708034700 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.055 | 173000 |
1707948300 | 0.06 | -0.01 | -14.29 | 0.075 | 0.075 | 0.06 | 356050 |
1707861900 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.07 | 95950 |
1707775500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.09 | 0.075 | 639338 |
1707516300 | 0.08 | 0.015 | 23.08 | 0.065 | 0.08 | 0.065 | 219125 |
1707429900 | 0.065 | 0 | 0.00 | 0.08 | 0.08 | 0.065 | 100353 |
1707343500 | 0.065 | -0.005 | -7.14 | 0.07 | 0.08 | 0.065 | 201100 |
1707257100 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 32400 |
1707170700 | 0.06 | -0.005 | -7.69 | 0.055 | 0.06 | 0.055 | 67500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions