ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Powersoft

Powersoft (PWS)

16.90
0.30
( 1.81% )
Updated: 04:23:08

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
16.90
Bid
16.80
Ask
17.00
Volume
2,000
16.80 Day's Range 16.90
4.92 52 Week Range 17.80
Previous Close
16.60
Open
16.80
Last Trade
500
@
16.9
Last Trade Time
04:21:40
Average Volume (3m)
11,517
Financial Volume
-
VWAP
-

PWS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.84.9689440993816.117.316.1520016.81153846DE
41.912.66666666671517.814.41207515.81614907DE
127.172.44897959189.817.89.81151713.58450599DE
268.8108.6419753098.117.87.751096010.97954378DE
5211.75228.1553398065.1517.84.9289929.50472664DE
15612.9322.5417.83.687126.79223055DE
26012.32268.9956331884.5817.83.4670596.31254378DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FUSNFusion Pharmaceuticals Inc
$ 20.73
(94.83%)
88.2k
OTRKOntrak Inc
$ 0.344
(81.05%)
2.43M
ZCARZoomcar Holdings Inc
$ 1.69
(43.22%)
1.59M
FBIOFortress Biotech Inc
$ 2.46
(28.13%)
1.62k
VERBVerb Technology Company Inc
$ 0.46
(27.78%)
1.33M
GWAVGreenwave Technology Solutions Inc
$ 0.1707
(-54.24%)
109.84k
PIXYShiftPixy Inc
$ 5.44
(-20.00%)
25k
JOANJOANN Inc
$ 0.148
(-19.13%)
96.17k
MNDOMIND C T I Ltd
$ 1.85
(-17.41%)
457
BCTXBriaCell Therapeutics Corporation
$ 2.43
(-16.21%)
100
OTRKOntrak Inc
$ 0.344
(81.05%)
2.43M
ZCARZoomcar Holdings Inc
$ 1.69
(43.22%)
1.59M
VERBVerb Technology Company Inc
$ 0.46
(27.78%)
1.33M
CISSC3is Inc
$ 0.03
(1.69%)
318.51k
SQQQProShares UltraPro Short QQQ
$ 11.13
(0.72%)
287.54k

Discussion

View Full Feed
B_B! B_B! 5 minutes ago
How China Became the World’s Leader on Renewable Energy
China has achieved stunning growth in its installed renewable capacity over the last two decades, far outpacing the rest of the world. But to end its continued dependence on fossil fuels, it must now move ahead with planned reforms to it
PLUG
Legend431 Legend431 5 minutes ago
Wow. You have been quiet JD. No more crazy predictions?? $70 DWAC $5 TLRY 😜🤡
DWAC TLRY
TRUISM TRUISM 5 minutes ago
I find it as a useful tool, from time to time.

Don't hate; appreciate.

So much for "Ignore City."
KBLB
B_B! B_B! 6 minutes ago
China's largest green hydrogen refuelling station is selling H2 at a seventh of the cost of the fuel in California
Sany claims its integrated production and fuelling complex supplies hydrogen at cost parity with diesel
15 March 2024 By Polly Martin

The largest integrate
PLUG
B_B! B_B! 8 minutes ago
Exxon Chief Executive Officer and Chairman Darren Woods told CERAWeek conference in Houston he doubted the United States would meet its goal of reaching net zero carbon emissions in 2050 — partly because the cost green hydrogen made from renewable energy was too high for customers.

Oi
PLUG
RichieBoy RichieBoy 8 minutes ago
I asked him to be more engaging & informative.

Only reasonable, we were literally thrown under the bus first time around. He should be more polished now he's had the chance to work with more prospective companies. Also asked him for an investor Q& A web session. Anything's an improvem
XESP
shajandr shajandr 10 minutes ago
For bar1080:

https://www.youtube.com/watch?v=T7GUf9wDs9U
KICK1 KICK1 12 minutes ago
Well Ok, Ha! $UBT
UBT
arachnodude arachnodude 12 minutes ago
So much for "Ignore City." 🤣🤣🤣
KBLB
KICK1 KICK1 13 minutes ago
HaHa! Yes!
SHIBUSD
floridaboy floridaboy 13 minutes ago
Been so long, hard to fathom something material...
SAPX
Cosa Cosa 14 minutes ago
Riot's investment? Where did they get the money from? Selling bitcoin or creating new shares...

They invested retails money into a startup lol. This Reformed Energy doesn't even have a running plant yet. I would look to see if there is any ties between the founders of Reformed, t
RIOT
nowwhat2 nowwhat2 15 minutes ago
81,000 this week GUARANTEED ! 🤑🤑🚀🚀☝️☝️💪💪



SUNDAY 6:00 PM
https://investorshub.advfn.com/uimage/uploads/2024/3/18/eiiclBTC_333_17_CAPT_730PM_ONLY_I_SIG_Q.jpg


BTCUSD
floridaboy floridaboy 15 minutes ago
Is it actually possible, management inking a deal?
SAPX
floridaboy floridaboy 16 minutes ago
Little love @ 7 yesterday, flippers shares in stronger hands?
SAPX
MJAM2020 MJAM2020 17 minutes ago
GOOOD MORNING ALL!!! Here we go again...another day of possibilities. Let's see how many shares get collected at the ask today.

imho
mj
RNVA
KICK1 KICK1 17 minutes ago
$LTC $LTCN :-)
LTC LTCN
KICK1 KICK1 18 minutes ago
$LTC $LTCN :-)
LTC LTCN
Wise Man Wise Man 18 minutes ago
The lobbyist G.Hindes chatted with a top WH official in April 2022, he told us in one of his public letters, contending that the White House will lay out a plan in the next 18 months.
Presumably, with the former NEC Director, Brian Deese, also a former Blackrock executive.
https://inve
FNMA
MightyX MightyX 24 minutes ago
(Xiaomi..interesting)“Xiaomi’s internet business sees rapid growth in overseas markets with its growing suite of services”: https://www.scmp.com/native/business/topics/building-internet-ecosystem/article/3255306/xiaomis-internet-business-sees-rapid-growth-overseas-markets-its-growing-suite-services
TPTW
navycmdr navycmdr 25 minutes ago
https://twitter.com/usnavycmdr/status/1770001329282547772?t=YbCDzxozzdwbht-f3ZMfuw&s=19
FMCC
Single Stock Single Stock 26 minutes ago
FUSION @ $2.5bn = NWBO @ $5bn
NWBO
pennypirate pennypirate 28 minutes ago
Maybe more, Maybe less. Could happen at anytime. Definitely wouldn't wanna get caught without shares when It starts though.

CGAC
CGAC
Bob Mullet Bob Mullet 30 minutes ago
Nobody cares about what you say, you’re an ignorant PAID PUMPER. It wouldn’t matter if the company produced a HALF A GRAM of finished product, you would still PUMP it. You are blind to any of the companies FAILURES OF PRODUCTION TARGETS, LIES OF OMISSION, DEFLECTION FROM THE TRUTH AND OUTRIGHT SILEN
KBLB
Single Stock Single Stock 31 minutes ago
BUY OUT = +1300% to where their shares traded 5 months ago and 2800% to where their shares traded 16 month ago
NWBO

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com