ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Powersoft

Powersoft (PWS)

16.80
0.20
( 1.20% )
Updated: 04:02:25

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
16.80
Bid
16.60
Ask
16.90
Volume
1,000
16.80 Day's Range 16.80
4.92 52 Week Range 17.80
Previous Close
16.60
Open
16.80
Last Trade
500
@
16.8
Last Trade Time
04:02:23
Average Volume (3m)
11,517
Financial Volume
-
VWAP
-

PWS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.74.3478260869616.117.316.1520016.81153846DE
41.8121517.814.41207515.81614907DE
12771.42857142869.817.89.81151713.58450599DE
268.7107.4074074078.117.87.751096010.97954378DE
5211.65226.2135922335.1517.84.9289929.50472664DE
15612.8320417.83.687126.79223055DE
26012.22266.8122270744.5817.83.4670596.31254378DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OTRKOntrak Inc
$ 0.39
(105.26%)
1.13M
FUSNFusion Pharmaceuticals Inc
$ 20.69
(94.45%)
28.05k
ZCARZoomcar Holdings Inc
$ 1.51
(27.97%)
22.62k
LFLYLeafly Holdings Inc
$ 3.00
(23.97%)
10
NCMINational CineMedia Inc
$ 5.21
(23.46%)
8.52k
GWAVGreenwave Technology Solutions Inc
$ 0.172
(-53.89%)
34.59k
AFIBAcutus Medical Inc
$ 0.2131
(-18.66%)
16.87k
PIXYShiftPixy Inc
$ 5.55
(-18.38%)
10.36k
MNDOMIND C T I Ltd
$ 1.85
(-17.41%)
454
WLDSWearable Devices Ltd
$ 0.495
(-14.83%)
4.44k
OTRKOntrak Inc
$ 0.39
(105.26%)
1.13M
SOUNSoundHound AI Inc
$ 8.47
(2.79%)
114.75k
SQQQProShares UltraPro Short QQQ
$ 11.12
(0.63%)
105.82k
CISSC3is Inc
$ 0.0294
(-0.34%)
73.22k
TQQQProShares UltraPro QQQ
$ 59.01
(-0.64%)
55.5k

Discussion

View Full Feed
MightyX MightyX 9 minutes ago
(Xiaomi..interesting)“Xiaomi’s internet business sees rapid growth in overseas markets with its growing suite of services”: https://www.scmp.com/native/business/topics/building-internet-ecosystem/article/3255306/xiaomis-internet-business-sees-rapid-growth-overseas-markets-its-growing-suite-services
TPTW
navycmdr navycmdr 10 minutes ago
https://twitter.com/usnavycmdr/status/1770001329282547772?t=YbCDzxozzdwbht-f3ZMfuw&s=19
FMCC
Single Stock Single Stock 11 minutes ago
FUSION @ $2.5bn = NWBO @ $5bn
NWBO
pennypirate pennypirate 13 minutes ago
Maybe more, Maybe less. Could happen at anytime. Definitely wouldn't wanna get caught without shares when It starts though.

CGAC
CGAC
Bob Mullet Bob Mullet 15 minutes ago
Nobody cares about what you say, you’re an ignorant PAID PUMPER. It wouldn’t matter if the company produced a HALF A GRAM of finished product, you would still PUMP it. You are blind to any of the companies FAILURES OF PRODUCTION TARGETS, LIES OF OMISSION, DEFLECTION FROM THE TRUTH AND OUTRIGHT SILEN
KBLB
Single Stock Single Stock 16 minutes ago
BUY OUT = +1300% to where their shares traded 5 months ago and 2800% to where their shares traded 16 month ago
NWBO
walterc walterc 20 minutes ago
very clever
IAALF
walterc walterc 20 minutes ago
very clever
IAALF
Single Stock Single Stock 20 minutes ago
Fusion Pharm : Negligible revenue stream
NWBO
Single Stock Single Stock 22 minutes ago
Fusion Pharma only have a Ph 2 trial :
Gemini :
As of today, March 19, 2024, Fusion Pharmaceuticals does not have any drugs that are approved by the US Food and Drug Administration (FDA). However, their pipeline includes several drugs in various stages of clinical trials. Their most
NWBO
Single Stock Single Stock 23 minutes ago
AstraZeneca to buy Fusion Pharmaceuticals for up to $2.4 billion
By Jamie Chisholm
(MarketWatch) -- AstraZeneca is buying Fusion Pharmaceuticals for $2.4 billion as the London-listed group looks to build its presence in cutting-edge cancer treatments.
Fusion, whose shares trade
AZN FUSN
MightyX MightyX 23 minutes ago
Whatever it takes..As long as it takes
TPTW
KICK1 KICK1 25 minutes ago
Go Bitty Bitcoin Shout Solana Ethereum Classic Shiba Doge & Holo! WooHoo 420 PPP! $BTC $GBTC
BTC GBTC
thistraderknowsall thistraderknowsall 28 minutes ago
AMP altcoin now surged to $1

The Crypto team projects AMP #1 token to succeed to a $1.25 valuation.

BOOOOOM!
michael702/ michael702/ 30 minutes ago
Orca you are a very intelligent man! You nailed it!
BLLB
powerbattles powerbattles 31 minutes ago
WHICH ONE OF THEIR SUBSIDIARIES BOASTS A WHOPPING 700+ SALES REPS?
EMGE
diggitydoodle diggitydoodle 34 minutes ago
Another day of zero expectations. It'll probably be the same ol, same ol...no pps green action and climbing ask shares. But, the excuses for lousy performance will be red hot.
GLTA!
RNVA!!$$$$$$????????????????
RNVA
powerbattles powerbattles 36 minutes ago
I am thrilled to see someone here actually talk about the companies. If more people are focusing on the fundamentals, then we can regain our ground and continue to move higher. Yes, social media can blow things up quickly. On top of that Morrison has the Cinema ads campaign ready for marketing a hig
EMGE
valleybenedetto valleybenedetto 36 minutes ago
Disgruntled BOOTED disgraced ex partner crying over being DISMISSED with prejudice on message boards😂😂😂 Pathetic.
ASRE
powerbattles powerbattles 49 minutes ago
The estimate of .08 is only for one subsidiary. We have five subsidiaries.
EMGE
KeepItRealistic KeepItRealistic 50 minutes ago
More toxic junk 🤮 …

https://x.com/keeprealistic/status/1769991020668743834?s=46&t=IJ2EAuutIm5R5c1kklP3-w
NICH
TRUISM TRUISM 50 minutes ago
I know none of you on that type of level, to make things personal...

Ben from KBLB IR has allegedly spoken things about me, when i've never spoken ill of him, in

that type of setting.

Every time I contact him, it is met with denial.

So mu
KBLB
KICK1 KICK1 52 minutes ago
Still Am I Guess HaHa
BTCUSD

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com