ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Powersoft

Powersoft (PWS)

16.60
0.00
(0.00%)
Closed March 19 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.53.1055900621116.117.316.1520016.81153846DE
41.610.66666666671517.814.41207515.81614907DE
126.869.3877551029.817.89.81151713.58450599DE
268.5104.9382716058.117.87.751096010.97954378DE
5211.45222.3300970875.1517.84.9289929.50472664DE
15612.6315417.83.687126.79223055DE
26012.02262.4454148474.5817.83.4670596.31254378DE
DateCloseChangeChange %OpenHighLowVolume
171078090016.60.21.2216.39999916.816.3999992000
171052170016.399999-0.3-1.8016.39999916.39999916.3999991000
171043530016.7-0.2-1.1816.916.916.56000
171034890016.900.0016.917.316.511500
171026250016.90.95.6216.116.916.15500
171017610016-0.2-1.2315.716.215.76500
170991690016.20.53.1815.817.815.817500
170983050015.70.31.9515.816.115.610500
170974410015.4-0.1-0.6515.715.715.43500
170965770015.5-0.2-1.2715.615.615.27500
170957130015.70.63.971515.714.911000
170931210015.1-0.2-1.3115.515.615.17000
170922570015.3-0.4-2.5515.215.314.430500
170913930015.7-1-5.9916.716.915.79000
170905290016.70.10.6016.81716.715000
170896650016.60.21.2216.716.816.316000
170870730016.3999990.95.8115.516.39999915.523000
170862090015.50.64.0315.115.515.112000
170853450014.9-0.1-0.6715.115.114.831500
17084481001500.00151514.715000
1708361700150.42.7414.815.214.525000
170810250014.60.64.2914.314.914.315500
1708016100140.53.7013.714.313.626000
170792970013.50.86.3012.813.712.436500
170784330012.70.64.9612.412.812.320500
170775690012.10.32.541212.411.334000
170749770011.8-0.1-0.8411.911.91111000
170741130011.90.54.3911.611.911.310500
170732490011.4-0.6-5.0011.711.711.42000
1707238500120.65.2611.61211.63500
170715210011.4-0.3-2.5611.611.611.24000
170689290011.700.0011.711.711.43500
170680650011.7-0.1-0.8511.911.911.56000
170672010011.80.32.6111.612.111.617000
170663370011.500.0011.711.710.613500
170654730011.50.21.7711.411.611.44500
170628810011.3-0.1-0.8811.311.311.28000
170620170011.4-0.2-1.7211.711.711.310000
170611530011.6-0.2-1.6911.811.911.510000
170602890011.80.10.8511.711.811.64500
170594250011.7-0.9-7.1412.412.411.428000
170568330012.60.21.6112.413.612.427000
170559690012.40.65.0811.812.511.815000
170551050011.80.32.6111.411.811.45500
170542410011.5-0.3-2.5411.711.811.49000
170533770011.80.32.6111.511.811.310500
170507850011.50.54.5511.111.911.112000
170499210011-0.1-0.9011.111.1113000
170490570011.1-0.1-0.8911.211.211.12000
170481930011.2-0.1-0.8811.511.511.25500
170473290011.30.10.8911.211.411.28500
170447370011.20.32.7511.111.3117500
170438730010.90.32.831111.510.92500
170430090010.600.0010.910.910.27500
170421450010.60.54.9510.310.710.18000
170386890010.10.11.0010.210.310.14500
1703782500100.22.049.9109.93500
17036961009.800.009.89.859.81500
17032641009.80.252.629.69.859.67500
17031777009.55-0.15-1.559.559.559.55500
17030913009.70.050.529.659.79.652000
17030049009.6500.009.59.659.53000

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com