We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 3.10559006211 | 16.1 | 17.3 | 16.1 | 5200 | 16.81153846 | DE |
4 | 1.6 | 10.6666666667 | 15 | 17.8 | 14.4 | 12075 | 15.81614907 | DE |
12 | 6.8 | 69.387755102 | 9.8 | 17.8 | 9.8 | 11517 | 13.58450599 | DE |
26 | 8.5 | 104.938271605 | 8.1 | 17.8 | 7.75 | 10960 | 10.97954378 | DE |
52 | 11.45 | 222.330097087 | 5.15 | 17.8 | 4.92 | 8992 | 9.50472664 | DE |
156 | 12.6 | 315 | 4 | 17.8 | 3.6 | 8712 | 6.79223055 | DE |
260 | 12.02 | 262.445414847 | 4.58 | 17.8 | 3.46 | 7059 | 6.31254378 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710780900 | 16.6 | 0.2 | 1.22 | 16.399999 | 16.8 | 16.399999 | 2000 |
1710521700 | 16.399999 | -0.3 | -1.80 | 16.399999 | 16.399999 | 16.399999 | 1000 |
1710435300 | 16.7 | -0.2 | -1.18 | 16.9 | 16.9 | 16.5 | 6000 |
1710348900 | 16.9 | 0 | 0.00 | 16.9 | 17.3 | 16.5 | 11500 |
1710262500 | 16.9 | 0.9 | 5.62 | 16.1 | 16.9 | 16.1 | 5500 |
1710176100 | 16 | -0.2 | -1.23 | 15.7 | 16.2 | 15.7 | 6500 |
1709916900 | 16.2 | 0.5 | 3.18 | 15.8 | 17.8 | 15.8 | 17500 |
1709830500 | 15.7 | 0.3 | 1.95 | 15.8 | 16.1 | 15.6 | 10500 |
1709744100 | 15.4 | -0.1 | -0.65 | 15.7 | 15.7 | 15.4 | 3500 |
1709657700 | 15.5 | -0.2 | -1.27 | 15.6 | 15.6 | 15.2 | 7500 |
1709571300 | 15.7 | 0.6 | 3.97 | 15 | 15.7 | 14.9 | 11000 |
1709312100 | 15.1 | -0.2 | -1.31 | 15.5 | 15.6 | 15.1 | 7000 |
1709225700 | 15.3 | -0.4 | -2.55 | 15.2 | 15.3 | 14.4 | 30500 |
1709139300 | 15.7 | -1 | -5.99 | 16.7 | 16.9 | 15.7 | 9000 |
1709052900 | 16.7 | 0.1 | 0.60 | 16.8 | 17 | 16.7 | 15000 |
1708966500 | 16.6 | 0.2 | 1.22 | 16.7 | 16.8 | 16.3 | 16000 |
1708707300 | 16.399999 | 0.9 | 5.81 | 15.5 | 16.399999 | 15.5 | 23000 |
1708620900 | 15.5 | 0.6 | 4.03 | 15.1 | 15.5 | 15.1 | 12000 |
1708534500 | 14.9 | -0.1 | -0.67 | 15.1 | 15.1 | 14.8 | 31500 |
1708448100 | 15 | 0 | 0.00 | 15 | 15 | 14.7 | 15000 |
1708361700 | 15 | 0.4 | 2.74 | 14.8 | 15.2 | 14.5 | 25000 |
1708102500 | 14.6 | 0.6 | 4.29 | 14.3 | 14.9 | 14.3 | 15500 |
1708016100 | 14 | 0.5 | 3.70 | 13.7 | 14.3 | 13.6 | 26000 |
1707929700 | 13.5 | 0.8 | 6.30 | 12.8 | 13.7 | 12.4 | 36500 |
1707843300 | 12.7 | 0.6 | 4.96 | 12.4 | 12.8 | 12.3 | 20500 |
1707756900 | 12.1 | 0.3 | 2.54 | 12 | 12.4 | 11.3 | 34000 |
1707497700 | 11.8 | -0.1 | -0.84 | 11.9 | 11.9 | 11 | 11000 |
1707411300 | 11.9 | 0.5 | 4.39 | 11.6 | 11.9 | 11.3 | 10500 |
1707324900 | 11.4 | -0.6 | -5.00 | 11.7 | 11.7 | 11.4 | 2000 |
1707238500 | 12 | 0.6 | 5.26 | 11.6 | 12 | 11.6 | 3500 |
1707152100 | 11.4 | -0.3 | -2.56 | 11.6 | 11.6 | 11.2 | 4000 |
1706892900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.4 | 3500 |
1706806500 | 11.7 | -0.1 | -0.85 | 11.9 | 11.9 | 11.5 | 6000 |
1706720100 | 11.8 | 0.3 | 2.61 | 11.6 | 12.1 | 11.6 | 17000 |
1706633700 | 11.5 | 0 | 0.00 | 11.7 | 11.7 | 10.6 | 13500 |
1706547300 | 11.5 | 0.2 | 1.77 | 11.4 | 11.6 | 11.4 | 4500 |
1706288100 | 11.3 | -0.1 | -0.88 | 11.3 | 11.3 | 11.2 | 8000 |
1706201700 | 11.4 | -0.2 | -1.72 | 11.7 | 11.7 | 11.3 | 10000 |
1706115300 | 11.6 | -0.2 | -1.69 | 11.8 | 11.9 | 11.5 | 10000 |
1706028900 | 11.8 | 0.1 | 0.85 | 11.7 | 11.8 | 11.6 | 4500 |
1705942500 | 11.7 | -0.9 | -7.14 | 12.4 | 12.4 | 11.4 | 28000 |
1705683300 | 12.6 | 0.2 | 1.61 | 12.4 | 13.6 | 12.4 | 27000 |
1705596900 | 12.4 | 0.6 | 5.08 | 11.8 | 12.5 | 11.8 | 15000 |
1705510500 | 11.8 | 0.3 | 2.61 | 11.4 | 11.8 | 11.4 | 5500 |
1705424100 | 11.5 | -0.3 | -2.54 | 11.7 | 11.8 | 11.4 | 9000 |
1705337700 | 11.8 | 0.3 | 2.61 | 11.5 | 11.8 | 11.3 | 10500 |
1705078500 | 11.5 | 0.5 | 4.55 | 11.1 | 11.9 | 11.1 | 12000 |
1704992100 | 11 | -0.1 | -0.90 | 11.1 | 11.1 | 11 | 3000 |
1704905700 | 11.1 | -0.1 | -0.89 | 11.2 | 11.2 | 11.1 | 2000 |
1704819300 | 11.2 | -0.1 | -0.88 | 11.5 | 11.5 | 11.2 | 5500 |
1704732900 | 11.3 | 0.1 | 0.89 | 11.2 | 11.4 | 11.2 | 8500 |
1704473700 | 11.2 | 0.3 | 2.75 | 11.1 | 11.3 | 11 | 7500 |
1704387300 | 10.9 | 0.3 | 2.83 | 11 | 11.5 | 10.9 | 2500 |
1704300900 | 10.6 | 0 | 0.00 | 10.9 | 10.9 | 10.2 | 7500 |
1704214500 | 10.6 | 0.5 | 4.95 | 10.3 | 10.7 | 10.1 | 8000 |
1703868900 | 10.1 | 0.1 | 1.00 | 10.2 | 10.3 | 10.1 | 4500 |
1703782500 | 10 | 0.2 | 2.04 | 9.9 | 10 | 9.9 | 3500 |
1703696100 | 9.8 | 0 | 0.00 | 9.8 | 9.85 | 9.8 | 1500 |
1703264100 | 9.8 | 0.25 | 2.62 | 9.6 | 9.85 | 9.6 | 7500 |
1703177700 | 9.55 | -0.15 | -1.55 | 9.55 | 9.55 | 9.55 | 500 |
1703091300 | 9.7 | 0.05 | 0.52 | 9.65 | 9.7 | 9.65 | 2000 |
1703004900 | 9.65 | 0 | 0.00 | 9.5 | 9.65 | 9.5 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |