PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Powersoft | PWS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.63% | 4.82 | 04:27:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.80 | 4.80 | 4.82 | 4.90 |
PWS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.35 | 4.80 | 5.05 | 8,000 | -0.23 | -4.55% |
| 1 Month | 5.30 | 5.40 | 4.80 | 5.05 | 6,750 | -0.48 | -9.06% |
| 3 Months | 4.30 | 5.40 | 4.26 | 4.79 | 9,467 | 0.52 | 12.09% |
| 6 Months | 4.80 | 5.40 | 4.20 | 4.68 | 8,572 | 0.02 | 0.42% |
| 1 Year | 4.42 | 5.40 | 3.80 | 4.64 | 7,128 | 0.40 | 9.05% |
| 3 Years | 4.60 | 6.70 | 3.46 | 4.64 | 7,027 | 0.22 | 4.78% |
| 5 Years | 3.50 | 6.70 | 3.42 | 4.64 | 6,359 | 1.32 | 37.71% |
PWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31 2023 | 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 4.90 | 500 |
| Jan 30 2023 | 4.90 | -0.20 | -3.92% | 5.00 | 5.00 | 4.88 | 13,500 |
| Jan 27 2023 | 5.10 | 0.00 | 0.0% | 5.10 | 5.35 | 5.00 | 10,000 |
| Jan 26 2023 | 5.10 | -0.05 | -0.97% | 5.10 | 5.10 | 5.10 | 500 |
| Jan 25 2023 | 5.15 | 0.15 | 3.0% | 5.05 | 5.15 | 5.00 | 15,500 |
| Jan 24 2023 | 5.00 | 0.00 | 0.0% | 5.15 | 5.15 | 5.00 | 5,000 |
| Jan 23 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 1,500 |
| Jan 20 2023 | 5.00 | 0.04 | 0.81% | 5.00 | 5.00 | 5.00 | 1,000 |
| Jan 19 2023 | 4.96 | -0.14 | -2.75% | 5.10 | 5.10 | 4.92 | 4,000 |
| Jan 18 2023 | 5.10 | 0.10 | 2.0% | 5.00 | 5.10 | 5.00 | 5,000 |
| Jan 17 2023 | 5.00 | -0.05 | -0.99% | 5.15 | 5.15 | 5.00 | 3,500 |
| Jan 16 2023 | 5.05 | 0.09 | 1.81% | 5.05 | 5.05 | 4.90 | 7,000 |
| Jan 13 2023 | 4.96 | -0.04 | -0.8% | 4.94 | 4.96 | 4.94 | 1,500 |
| Jan 12 2023 | 5.00 | -0.10 | -1.96% | 5.00 | 5.00 | 4.98 | 15,500 |
| Jan 11 2023 | 5.10 | -0.05 | -0.97% | 5.10 | 5.10 | 5.10 | 500 |
| Jan 10 2023 | 5.15 | 0.00 | 0.0% | 5.15 | 5.15 | 5.15 | 0.00 |
| Jan 09 2023 | 5.15 | 0.10 | 1.98% | 5.05 | 5.15 | 5.05 | 5,500 |
| Jan 06 2023 | 5.05 | 0.00 | 0.0% | 5.05 | 5.05 | 5.05 | 0.00 |
| Jan 05 2023 | 5.05 | -0.15 | -2.88% | 5.25 | 5.40 | 5.00 | 23,000 |
| Jan 04 2023 | 5.20 | -0.10 | -1.89% | 5.30 | 5.30 | 5.05 | 8,500 |
| Jan 03 2023 | 5.30 | 0.20 | 3.92% | 5.20 | 5.30 | 4.98 | 21,000 |
| Jan 02 2023 | 5.10 | 0.20 | 4.08% | 5.10 | 5.10 | 5.00 | 4,000 |