ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.403
0.011
(2.81%)
Closed May 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.009-2.184466019420.4120.4230.38273860.40874866DE
40.0277.180851063830.3760.4580.352621310.41375608DE
12-0.065-13.88888888890.4680.4820.352382130.41388028DE
26-0.115-22.20077220080.5180.540.352242110.43278852DE
52-0.177-30.51724137930.580.6680.352181070.48341088DE
156-0.363-47.38903394260.7660.950.352187200.66652153DE
260-0.567-58.45360824740.971.220.352207540.79890085DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17165661000.4030.0071.770.3830.4120.3841579
17164797000.396-0.013-3.180.3970.3970.3961237
17163933000.4089999-0.001-0.240.4010.40899990.47804
17163069000.40999990.00899992.240.3940.40999990.3924258
17162205000.401-0.021-4.980.420.420.40166182
17159613000.4220.0020.480.4120.4230.408999937451
17158749000.420.0010.240.420.420.408999961410
17157885000.4190.01000012.450.4130.420.410999918157
17157021000.4089999-0.001-0.240.4120.4220.40520365
17156157000.4099999-0.01-2.380.4120.4190.40999999875
17153565000.420.01200012.940.4180.4220.409999952451
17152701000.4079999-0.01-2.390.4170.4170.407999922877
17151837000.4180.0040.970.4180.4220.408999969884
17150973000.414-0.018-4.170.4310.4580.41397328
17150109000.432-0.008-1.820.440.4410.4268404
17147517000.440.012.330.4360.4540.43105096
17146653000.430.04611.980.3870.4510.384286699
17144925000.384-0.001-0.260.4020.4030.38413582
17144061000.3850.0256.940.3650.4040.363130167
17141469000.36-0.01-2.700.3760.3760.35287267
17140605000.370.0082.210.3630.3710.3624033
17139741000.362-0.015-3.980.3840.3840.3627093
17138877000.3770.0010.270.3820.3820.3679035
17138013000.376-0.011-2.840.3860.3860.36132113
17135421000.387-0.011-2.760.3920.3920.3868562
17134557000.398-0.002-0.500.3980.3980.398100
17133693000.40.0061.520.3990.40.3967085
17132829000.3940.0164.230.3940.3940.3817881
17131965000.3780.0133.560.3940.3940.37521735
17129373000.365-0.011-2.930.3650.370.36212604
17128509000.3760.0030.800.3940.3940.37611537
17127645000.373-0.023-5.810.40.40.3724811
17126781000.396-0.004-1.000.3990.3990.38827697
17125917000.40.0061.520.390.40.38619789
17123325000.3940.0071.810.3950.4060.39428030
17122461000.387-0.005-1.280.3880.3880.38517631
17121597000.392-0.001-0.250.3930.4040.3931991
17120733000.393-0.011-2.720.40699990.40699990.3938242
17116449000.404-0.001-0.250.3970.40999990.39632046
17115585000.40500.000.3940.4050.38711200
17114721000.4050.0051.250.3980.4050.3975500
17113857000.4-0.01-2.440.3960.4050.3968611
17111265000.409999900.000.40999990.40999990.40999990
17110401000.40999990.00599991.490.4030.40999990.4028000
17109537000.4040.0143.590.3780.4040.37527602
17108673000.3900.000.3870.3970.36716216
17107809000.39-0.009-2.260.4050.4140.3912738
17105217000.399-0.016-3.860.4150.4190.39938649
17104353000.4150.025.060.40899990.4150.40615614
17103489000.395-0.023-5.500.40999990.420.39547151
17102625000.4180.00800011.950.4060.420.3994857
17101761000.4099999-0.037-8.280.4030.41099990.40381191
17099169000.447-0.003-0.670.4450.4470.41797094
17098305000.45-0.018-3.850.4490.450.44618625
17097441000.4680.0184.000.4540.4730.44615830
17096577000.45-0.01-2.170.4710.4730.43575760
17095713000.46-0.005-1.080.460.460.46160
17093121000.465-0.007-1.480.4680.4820.45272597
17092257000.47200.000.4670.4720.45924365
17091393000.4720.0051.070.4670.4720.4661163
17090529000.467-0.012-2.510.4760.4770.4673943
17089665000.4790.0061.270.4790.480.4683818

Your Recent History

Delayed Upgrade Clock