PLUS1
0.00050140
-0.00000780 (-1.53%)
-0.00000780 (-1.53%)
Market Open
| Volume | 30,777.60 |
|
|||||
| News | - | ||||||
| Day High | 0.00052270 | Low High |
|||||
| Day Low | 0.00049250 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARBTC | Crypto | 729,213,028 | SHA2-384 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000780 | -1.53% | 0.00050140 | 0.00050030 | 0.00050280 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00050920 | 0.00052270 | 0.00049250 | 0.00050920 | 0.00023870 - 0.00159350 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:43:39 | 9.31 | 0.00050140 | BTC |
Period:
Draw Mode:
Arweave News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/28/2022 | 05:44 | NEWSBTC | Introducing: The Real Web 3.0 |
| 2/28/2022 | 15:20 | Cointelegraph | 2 key derivatives metrics signal that Bitcoin traders expect.. |
| 12/17/2021 | 14:04 | Cointelegraph | YFI, HXRO and AR post gains even as Bitcoin price dips to.. |
| 10/29/2021 | 07:54 | NEWSBTC | A Closer Look at Five Exciting IDO Launches |
| 10/26/2021 | 13:00 | Cointelegraph | KYVE raise $2.8M to advance Web 3.0 data storage |
| 10/25/2021 | 18:22 | NEWSBTC | BTC Holders Reduce Spending, Why Bitcoin Could Get More.. |
| 8/20/2021 | 05:15 | NEWSBTC | In the Battle Against Censorship, This Project Turns the.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00051240 | 0.00063130 | 0.00044390 | 66,130.20 | -0.00001100 | -2.15% |
| 1 Month | 0.00069520 | 0.00073310 | 0.00036680 | 47,208.12 | -0.00019380 | -27.88% |
| 3 Months | 0.00072180 | 0.00093420 | 0.00036680 | 38,851.63 | -0.00022040 | -30.53% |
| 6 Months | 0.00103340 | 0.00147390 | 0.00027759 | 41,342.95 | -0.00053200 | -51.48% |
| 1 Year | 0.00045874 | 0.00159350 | 0.00023870 | 59,535.18 | 0.00004266 | 9.30% |
| 3 Years | 0.00013321 | 0.00159350 | 0.00006522 | 35,703.85 | 0.00036819 | 276.40% |
| 5 Years | 0.00013321 | 0.00159350 | 0.00006522 | 35,703.85 | 0.00036819 | 276.40% |
