PLUS1
0.019
-0.001 (-5.0%)
-0.001 (-5.0%)
Upgrade to Real-Time
Market Closed
| Volume | 252,000 |
|
|||||
| News | - | ||||||
| Day High | 0.019 | Low High |
|||||
| Day Low | 0.017 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strategic Energy Resources Limited | SER | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -5.0% | 0.019 | 00:09:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.017 | 0.019 | 0.019 | 0.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 252,000 | - | 0.013 - 0.034 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:06:03 | 20,000 | AUD 0.019 | AUD |
Period:
Draw Mode:
Strategic Energy Resources News
Loading Messages....
Strategic Energy Resources Discussion Forums - SER
No Forum Threads FoundAdd a New Thread
Historical SER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.017 | 0.019742 | 52,070 | -0.001 | -5.0% |
| 1 Month | 0.014 | 0.02 | 0.014 | 0.018027 | 107,830 | 0.005 | 35.71% |
| 3 Months | 0.016 | 0.02 | 0.013 | 0.017693 | 112,571 | 0.003 | 18.75% |
| 6 Months | 0.018 | 0.024 | 0.013 | 0.018718 | 169,177 | 0.001 | 5.56% |
| 1 Year | 0.031 | 0.034 | 0.013 | 0.023951 | 267,495 | -0.012 | -38.71% |
| 3 Years | 0.004 | 0.096 | 0.003 | 0.018423 | 1,284,391 | 0.015 | 375.0% |
| 5 Years | 0.007 | 0.096 | 0.003 | 0.012128 | 1,785,824 | 0.012 | 171.43% |