SER

Strategic Energy Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Strategic Energy Resources Limited SER Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.032 15:03:13
Open Price Low Price High Price Close Price Prev Close
0.032
more quote information »

SER Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0360.0360.0310.034242178,740-0.004-11.11%
1 Month0.030.0360.0290.032682212,9150.0026.67%
3 Months0.0380.0440.0290.033909328,858-0.006-15.79%
6 Months0.0510.0580.0290.041007447,523-0.019-37.25%
1 Year0.0530.0670.0290.047364611,123-0.021-39.62%
3 Years0.0060.0960.0030.0159221,578,1880.026433.33%
5 Years0.0150.0960.0030.0113661,936,6080.017113.33%

SER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 0.031 -0.005 -13.89% 0.031 0.031 0.031 189,625
Jan 24 2022 0.036 0.001 2.86% 0.032 0.036 0.032 216,564
Jan 21 2022 0.035 0.00 0.0% 0.035 0.035 0.035 225,000
Jan 20 2022 0.035 -0.001 -2.78% 0.036 0.036 0.035 83,770
Jan 19 2022 0.036 0.002 5.88% 0.032 0.036 0.032 705,190
Jan 18 2022 0.034 0.00 0.0% 0.034 0.034 0.034 200,000
Jan 17 2022 0.034 0.002 6.25% 0.032 0.034 0.032 170,133
Jan 14 2022 0.032 0.00 0.0% 0.032 0.032 0.032 0.00
Jan 13 2022 0.032 0.00 0.0% 0.031 0.032 0.031 70,110
Jan 12 2022 0.032 0.002 6.67% 0.031 0.032 0.031 136,209
Jan 11 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Jan 10 2022 0.03 0.00 0.0% 0.03 0.03 0.03 150,000
Jan 07 2022 0.03 0.001 3.45% 0.031 0.031 0.03 56,000
Jan 06 2022 0.029 -0.002 -6.45% 0.029 0.029 0.029 22,398
Jan 05 2022 0.031 0.002 6.9% 0.03 0.032 0.03 223,329
Jan 04 2022 0.029 -0.003 -9.38% 0.031 0.032 0.029 351,281
Dec 30 2021 0.032 0.002 6.67% 0.031 0.032 0.031 65,000
Dec 30 2021 0.03 0.00 0.0% 0.03 0.031 0.03 542,023
Dec 29 2021 0.03 0.00 0.0% 0.03 0.03 0.029 382,679
Dec 28 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
See More Historical Prices ยป
Your Recent History
ASX
SER
Strategic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 21:33:31