Strategic Energy Resources Historical Data - SER

Company Name	Stock Ticker Symbol	Market	Type
Strategic Energy Resources Limited	SER	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.017	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.017	0.017

SER Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.018	0.017	0.017218	91,917	0.00	0.0%
1 Month	0.02	0.024	0.017	0.019729	88,925	-0.003	-15.0%
3 Months	0.016	0.024	0.013	0.017799	149,476	0.001	6.25%
6 Months	0.018	0.024	0.013	0.017784	158,245	-0.001	-5.56%
1 Year	0.025	0.03	0.013	0.019268	191,215	-0.008	-32.0%
3 Years	0.004	0.096	0.004	0.019766	1,220,806	0.013	325.0%
5 Years	0.005	0.096	0.00	0.012368	1,755,544	0.012	240.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	0.017	0.00	0.0%	0.017	0.017	0.017	0.00
May 25 2023	0.017	0.00	0.0%	0.017	0.017	0.017	0.00
May 24 2023	0.017	-0.001	-5.56%	0.017	0.017	0.017	207,750
May 23 2023	0.018	0.00	0.0%	0.018	0.018	0.018	0.00
May 22 2023	0.018	0.001	5.88%	0.018	0.018	0.018	60,001
May 19 2023	0.017	-0.003	-15.0%	0.017	0.017	0.017	8,000
May 18 2023	0.02	0.00	0.0%	0.02	0.02	0.02	0.00
May 17 2023	0.02	0.00	0.0%	0.02	0.02	0.02	0.00
May 16 2023	0.02	0.003	17.65%	0.017	0.021	0.017	252,000
May 15 2023	0.017	0.00	0.0%	0.017	0.017	0.017	0.00
May 12 2023	0.017	-0.001	-5.56%	0.017	0.017	0.017	6,783
May 11 2023	0.018	0.00	0.0%	0.018	0.018	0.018	1,000
May 10 2023	0.018	0.00	0.0%	0.018	0.018	0.018	0.00
May 09 2023	0.018	0.00	0.0%	0.018	0.018	0.018	83,300
May 08 2023	0.018	-0.005	-21.74%	0.018	0.018	0.018	5,700
May 05 2023	0.023	0.00	0.0%	0.023	0.023	0.023	66,666
May 04 2023	0.023	0.001	4.55%	0.024	0.024	0.023	68,250
May 03 2023	0.022	-0.002	-8.33%	0.022	0.022	0.022	8,924
May 02 2023	0.024	0.004	20.0%	0.02	0.024	0.02	58,002
May 01 2023	0.02	0.00	0.0%	0.02	0.02	0.017	329,650
Apr 27 2023	0.02	0.00	0.0%	0.02	0.02	0.02	0.00