RoyaleROYA

$ 0.013998

-0.00012

(

-0.85%

)

Official Links

Website

Info

Rank 2294

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013771

Exchange

UNSW

Ask

$ 0.013966

Last Trade Time

11:04:35

Volume (24h)

$ 0

Last Trade Size

0.200

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002547

Fully Diluted Market Cap

$ 1,007,867

Genesis Date

12/17/2020

Days Range 0.013984-0.014104

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 40,465,274 / 72,000,000

56.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003481	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1722038523	ROYA/USDT	https://info.uniswap.org/#/tokens/0x7eaf9c89037e4814dc0d9952ac7f888c784548db	USDT	1	https://info.uniswap.org/#/tokens/0x7eaf9c89037e4814dc0d9952ac7f888c784548db	0	2 hours ago
0.003091	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1722038535	ROYA/USDT	https://exchange.latoken.com/exchange/ROYA-USDT	USDT	2	https://exchange.latoken.com/exchange/ROYA-USDT	0	2 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

Royale is a cross-chain De-Fi solution for the iGaming industry. The platform creates Web 3.0 smart-backed liquidity that allows iGaming entrepreneurs to bootstrap innovation with the security and transparency of the blockchain.

Avant Technologies Welcomes Back Former CEO with Eye Toward Future Growth and Expansion

LAS VEGAS, NV -- July 17, 2024 -- InvestorsHub NewsWire -- Avant Technologies, Inc. (OTCQB: AVAI) (“Avant” or the...

Avant Technologies to Meet Unmet Needs in AI Industry While Addressing Sustainability Concerns

LAS VEGAS, NV -- July 10, 2024 -- InvestorsHub NewsWire -- Avant Technologies, Inc. (OTCQB: AVAI) (“Avant” or the...

Avant Technologies Addresses Progress on AI Supercomputer-Driven Data Centers

LAS VEGAS, NV -- June 25, 2024 -- InvestorsHub NewsWire -- Avant Technologies, Inc. (OTCQB: AVAI) (“Avant” or the...

Avant Technologies Enters Binding LOI to Purchase Dozens of High-Performance, Immersible, AI-Powered Servers

LAS VEGAS, NV -- June 5, 2024 -- InvestorsHub NewsWire -- Avant Technologies, Inc. (OTCQB: AVAI) (“Avant” or the...

Avant Technologies Engages Wired4Tech to Evaluate the Performance of Next Generation AI Server Technology

LAS VEGAS, NV -- May 23, 2024 -- InvestorsHub NewsWire -- Avant Technologies, Inc. (OTCQB: AVAI) (“Avant” or the...

Date	Close	Change	Change %	Open	High	Low
1722037800	0.01412546	0.00044315	3.24	0.01367856	0.01415921	0.01367563
1721951400	0.01368231	-0.000692	-4.81	0.01438053	0.01439919	0.01333811
1721865000	0.01437423	-0.000627	-4.18	0.01501285	0.01503172	0.01425355
1721778600	0.0150016	0.00015814	1.07	0.01483536	0.01525873	0.01466766
1721692200	0.01484346	-0.000338	-2.23	0.01461348	0.01511508	0.0145871
1721605800	0.01518115	-1.0E-6	-0.01	0.01515865	0.01527877	0.01478153
1721519400	0.01518249	6.8E-5	0.45	0.01511103	0.01525571	0.01501198
1721433000	0.01511469	0.00032846	2.22	0.01472989	0.01526054	0.01455999
1721346600	0.01478623	0.00016615	1.14	0.01461348	0.0150397	0.0145871
1721260200	0.01462008	-0.000252	-1.69	0.01486993	0.01515663	0.01455831
1721173800	0.01487191	-0.000159	-1.06	0.0150347	0.01507711	0.01444087
1721087400	0.01503043	0.00098703	7.03	0.01370041	0.01505138	0.01363981
1721001000	0.0140434	0.00034618	2.53	0.01370041	0.01408042	0.01363981
1720914600	0.01369722	0.00019973	1.48	0.01349775	0.01380018	0.01342422
1720828200	0.01349749	0.00013813	1.03	0.01335134	0.0136105	0.01313429
1720741800	0.01335936	-1.2E-5	-0.09	0.01334789	0.01384966	0.01317459
1720655400	0.01337117	0.00013835	1.05	0.01320036	0.01357387	0.01305451
1720569000	0.01323282	0.00023761	1.83	0.01299658	0.01338931	0.01294749
1720482600	0.01299521	0.00039579	3.14	0.01514309	0.01514452	0.01251274
1720396200	0.01259942	-0.000616	-4.66	0.01319722	0.013242	0.01259942
1720309800	0.01321575	0.00036299	2.82	0.01284448	0.01327471	0.01275061
1720223400	0.01285276	-0.000391	-2.95	0.01313088	0.01339138	0.01220639
1720137000	0.01324363	-0.000957	-6.74	0.01421347	0.01426428	0.01317937
1720050600	0.01420076	-0.000525	-3.57	0.01473114	0.01476442	0.01400806
1719964200	0.01472528	-9.2E-5	-0.62	0.01481092	0.01491212	0.01464762
1719877800	0.01481717	1.1E-5	0.07	0.01514309	0.01514452	0.01454978
1719791400	0.01480618	0.0002736	1.88	0.01454176	0.01488367	0.01444117
1719705000	0.01453258	-1.2E-5	-0.08	0.01454482	0.01466287	0.01451146
1719618600	0.014545	-0.000295	-1.99	0.01486493	0.01500673	0.01449388
1719532200	0.01483993	0.00032924	2.27	0.01451853	0.01494889	0.01449478
1719445800	0.01451069	-0.000117	-0.80	0.01514309	0.01514452	0.01433441
1719359400	0.01462814	0.00017615	1.22	0.01446492	0.0147639	0.01437613
1719273000	0.01445199	-0.000285	-1.93	0.01473382	0.01478265	0.01396026
1719186600	0.01473662	-0.000323	-2.14	0.01505948	0.01516318	0.01469442
1719100200	0.01505957	-0.0001	-0.66	0.01516943	0.01516943	0.01498509
1719013800	0.01515986	1.9E-5	0.13	0.01513107	0.01528239	0.01485282
1718927400	0.01514055	-0.000169	-1.10	0.01531131	0.01558478	0.01502246
1718841000	0.01530946	0.00031735	2.12	0.01499992	0.01545022	0.01493358
1718754600	0.01499211	-0.00011	-0.73	0.01514309	0.01514452	0.01454978
1718668200	0.01510185	-0.000499	-3.20	0.01586105	0.0159198	0.0149638
1718581800	0.01560099	0.00023619	1.54	0.01535428	0.01573063	0.01526028
1718495400	0.0153648	0.00036807	2.45	0.0149975	0.01547212	0.01496664
1718409000	0.01499673	3.4E-5	0.23	0.0149788	0.01519977	0.01449836
1718322600	0.01496259	-0.000381	-2.48	0.01532825	0.01534023	0.01478528
1718236200	0.01534407	0.00026395	1.75	0.01508517	0.0157449	0.01493436
1718149800	0.01508012	-0.000722	-4.57	0.01580912	0.01581882	0.01480118
1718063400	0.01580214	-0.000163	-1.02	0.01586105	0.01598837	0.01574805
1717977000	0.01596497	9.3E-5	0.59	0.01586105	0.01602315	0.01580498
1717890600	0.0158723	1.7E-5	0.11	0.01584821	0.01597979	0.01581373
1717804200	0.01585511	-0.000579	-3.52	0.01642657	0.01654544	0.01569602
1717717800	0.01643459	-0.000231	-1.39	0.01666233	0.01671409	0.01622581
1717631400	0.01666513	0.00023042	1.40	0.01581028	0.01675176	0.01570262
1717545000	0.01643471	0.00022248	1.37	0.01623266	0.01650928	0.01612823
1717458600	0.01621223	-7.9E-5	-0.48	0.0162721	0.01659121	0.01619581
1717372200	0.01629123	-0.000144	-0.88	0.01643476	0.01652885	0.01616681
1717285800	0.0164348	0.00021524	1.33	0.01622055	0.01649208	0.01616374
1717199400	0.01621956	7.3E-5	0.45	0.01614034	0.01656212	0.01604436
1717113000	0.01614642	-8.2E-5	-0.51	0.01623426	0.01646894	0.01596238
1717026600	0.01622801	-0.000341	-2.06	0.0165516	0.01673047	0.01612534
1716940200	0.01656906	-0.000214	-1.28	0.0167443	0.01691308	0.01624969
1716853800	0.01678326	0.0002982	1.81	0.01581028	0.01711294	0.01570262
1716767400	0.01648506	0.00033381	2.07	0.01616301	0.01672236	0.01608612
1716681000	0.01615125	7.8E-5	0.49	0.01604285	0.01626766	0.0159991
1716594600	0.01607354	-0.000125	-0.77	0.01625029	0.0164845	0.0156734
1716508200	0.01619835	7.0E-5	0.43	0.01610823	0.01698786	0.0153867
1716421800	0.01612827	-0.000216	-1.32	0.01633235	0.01643308	0.01575313
1716335400	0.01634472	0.00056784	3.60	0.01581028	0.01652876	0.01565404
1716249000	0.01577688	0.00255199	19.30	0.01270044	0.01587791	0.01238047
1716162600	0.01322489	-0.000241	-1.79	0.01345909	0.01351926	0.01318122
1716076200	0.01346547	0.00015197	1.14	0.01332156	0.01356451	0.01330462
1715989800	0.0133135	0.00062844	4.95	0.01268092	0.01343625	0.0126439
1715903400	0.01268506	-0.000407	-3.11	0.01308813	0.01310528	0.01260912
1715817000	0.01309162	0.00066796	5.38	0.01243753	0.01310683	0.01234319
1715730600	0.01242366	-0.000285	-2.24	0.01270044	0.01275242	0.01233026
1715644200	0.01270846	8.2E-5	0.65	0.01282289	0.01297775	0.01259282
1715557800	0.01262674	8.7E-5	0.69	0.01255498	0.01271398	0.01251447
1715471400	0.01253998	-4.0E-6	-0.03	0.01255826	0.0126767	0.01245296
1715385000	0.01254412	-0.000536	-4.10	0.01305843	0.01315584	0.01241448
1715298600	0.01308016	0.00026731	2.09	0.01282289	0.01317648	0.01272557
1715212200	0.01281285	-0.000195	-1.50	0.0129834	0.01309162	0.01266989
1715125800	0.01300835	-0.000217	-1.64	0.01322471	0.01348732	0.01296547
1715039400	0.01322579	-0.000289	-2.14	0.01316722	0.01382061	0.01302119
1714953000	0.01351452	8.1E-5	0.60	0.01343008	0.01366278	0.01325449
1714866600	0.0134337	5.0E-5	0.37	0.01336815	0.01364619	0.01334582
1714780200	0.01338397	0.00049949	3.88	0.01288418	0.01346995	0.01276126
1714693800	0.01288448	4.3E-5	0.33	0.01282686	0.01298387	0.01248141
1714607400	0.01284151	-0.000182	-1.40	0.01297853	0.01301417	0.01212915
1714521000	0.01302339	-0.000835	-6.03	0.01382876	0.01400267	0.01257563
1714434600	0.01385807	-0.000216	-1.53	0.01316722	0.0139322	0.01302119
1714348200	0.01407408	5.2E-5	0.37	0.01402288	0.01442578	0.01400064
1714261800	0.01402245	0.00053901	4.00	0.01349732	0.01413667	0.01327661