Edenville Energy Stock Price - EDL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Edenville Energy Plc EDL London Ordinary Share GB00BD0S4T13 ORD 0.02P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0325 0.0325 0.03 0.0325 0.0325 06:47:30
Bid Price Ask Price Spread Spread % News
0.025 0.04 0.015 37.5% - -
Stock Trades Traded Volume Average Volume 52 Week Range
10 29,586,747 - 0.017 - 0.195
Last Trade Time Type Quantity Stock Price Currency
10:42:06 O 2,821,428 0.035p GBX
Industry Sector
MINING

Edenville Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.65Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Edenville Energy News

Date Time Source News Article
11/29/201908:18Alliance NewsEdenville Energy Needs More Cash As Rukwa Production..
11/29/201905:03UK Regulatory (RNS & others)Edenville Energy PLC Holding(s) in Company
11/29/201902:00UK Regulatory (RNS & others)Edenville Energy PLC Corporate Update
11/27/201908:26UK Regulatory (RNS & others)Edenville Energy PLC Holding(s) in Company
10/28/201909:28Alliance NewsEdenville Energy Promotes Non-Executive Director Muir As CEO
10/28/201903:00UK Regulatory (RNS & others)Edenville Energy PLC Changes in Board Roles
10/01/201902:00UK Regulatory (RNS & others)Edenville Energy PLC Total Voting Rights

Edenville Energy Discussion Forums - EDL

No Forum Threads FoundAdd a New Thread

Historical EDL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03250.0350.030.03255,305,9460.000.0%
1 Month0.0450.050.030.03929223,348,388-0.0125-27.78%
3 Months0.05750.060.030.0420317,331,006-0.025-43.48%
6 Months0.0650.0950.030.05932131,273,739-0.0325-50.0%
1 Year0.160.1950.0170.07139935,862,571-0.1275-79.69%
3 Years0.411.330.0170.34183224,000,932-0.3775-92.07%
5 Years1.204.450.0170.75414646,857,431-1.17-97.29%
Your Recent History
LSE
EDL
Edenville ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 01:02:12