Edenville Energy Stock Price

0.0025 (5.88%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Edenville Energy Plc EDL London Ordinary Share GB00BD0S4T13 ORD 0.02P
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.0025 5.88% 0.045 0.0425 0.045 0.0425 0.0425 05:19:28
Bid Price Ask Price Spread Spread % News
0.04 0.05 0.01 20.0% - -
Stock Trades Traded Volume Average Volume 52 Week Range
12 24,113,506 - 0.0225 - 0.075
Last Trade Time Type Quantity Stock Price Currency
11:23:28 O 5,000,000 0.0479p GBX
Industry Sector

Edenville Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.83Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Edenville Energy News

Date Time Source News Article
8/04/202014:16Alliance NewsUK TRADING UPDATE SUMMARY: Brickability Recovering Well From..
8/04/202002:00UK Regulatory (RNS & others)Edenville Energy PLC Recommencement of Mining Activities at..
7/29/202010:21Alliance NewsIN BRIEF: Edenville Energy To Get Going At Rukwa Again Next..
7/29/202002:00UK Regulatory (RNS & others)Edenville Energy PLC Update on Recommencement of Operations..
7/22/202009:36Alliance NewsIN BRIEF: Edenville Energy Secures USD1 Million Loan In..
7/22/202002:00UK Regulatory (RNS & others)Edenville Energy PLC US$1 million Loan Agreement & Corporate..
7/10/202003:32UK Regulatory (RNS & others)Edenville Energy PLC Holding(s) in Company

Edenville Energy Discussion Forums - EDL

No Forum Threads FoundAdd a New Thread

Historical EDL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04750.05250.04250.04536395,399,381-0.0025-5.26%
1 Month0.04250.0590.04250.048798118,211,1180.00255.88%
3 Months0.030.0590.030.04762670,836,1890.01550.0%
6 Months0.04750.0590.02250.04559440,049,047-0.0025-5.26%
1 Year0.05250.0750.02250.04678232,716,776-0.0075-14.29%
3 Years0.7750.850.0170.16229427,237,023-0.73-94.19%
5 Years1.204.450.0170.51809542,007,375-1.16-96.25%
Your Recent History
Edenville ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 15:38:31