Edenville Energy Stock Price - EDL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Edenville Energy Plc EDL London Ordinary Share GB00BD0S4T13 ORD 0.02P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.04 0.04 0.04 0.04 0.04 02:31:22
Bid Price Ask Price Spread Spread % News
0.035 0.045 0.01 22.22% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1 35,778 - 0.017 - 0.255
Last Trade Time Type Quantity Stock Price Currency
03:00:45 O 35,778 0.0385p GBX
Industry Sector

Edenville Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
860.00kp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Edenville Energy News

Date Time Source News Article
10/01/201902:00UK Regulatory (RNS & others)Edenville Energy PLC Total Voting Rights
9/27/201905:31Alliance NewsEdenville Energy Interim Revenue Rises As Rukwa Project..
9/27/201902:00UK Regulatory (RNS & others)Edenville Energy PLC Interim Results
9/25/201909:28Alliance NewsEdenville Energy Appoints Tanzania Veteran Alistair Muir To..
9/25/201902:01UK Regulatory (RNS & others)Edenville Energy PLC Directorate Change
9/11/201902:01RNS Non-RegulatoryEdenville Energy PLC New Corporate Video
9/06/201904:59Alliance NewsEdenville Energy Raises GBP300,000 In Placing For Rukwa..

Edenville Energy Discussion Forums - EDL

No Forum Threads FoundAdd a New Thread

Historical EDL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.0450.0350.045,484,6610.000.0%
1 Month0.05250.060.0350.04382215,682,515-0.0125-23.81%
3 Months0.05750.0750.0350.05468423,310,577-0.0175-30.43%
6 Months0.0240.161250.020.07690453,439,1270.01666.67%
1 Year0.2550.2550.0170.0769533,837,255-0.215-84.31%
3 Years0.5751.330.0170.3552723,295,415-0.535-93.04%
5 Years1.004.450.0170.76665147,079,849-0.96-96.0%
Your Recent History
Edenville ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 07:57:42