ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pact Group Holdings Ltd

Pact Group Holdings Ltd (PGH)

0.84
0.00
( 0.00% )
Updated: 20:06:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.5917159763310.8450.8450.84197970.84045975DE
4-0.005-0.5917159763310.8450.850.84373060.84632345DE
12-0.01-1.176470588240.850.870.84476080.84674544DE
260.1521.73913043480.690.910.687173770.82129272DE
520.1216.66666666670.720.910.5456504630.76253419DE
156-2.75-76.60167130923.594.630.5455866691.54442257DE
260-1.55-64.85355648542.394.630.5456413971.95808066DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17167905000.8400.000.840.8450.8435702
17165313000.84-0.0025-0.300.840.84250.847480
17164449000.84250.00250.300.840.84250.8418203
17163585000.8400.000.840.84250.8432627
17162721000.8400.000.8450.8450.8431318
17161857000.8400.000.8450.8450.849355
17159265000.84-0.005-0.590.8450.8450.8449369
17158401000.84500.000.8450.84750.8415404
17157537000.84500.000.8450.8450.84535076
17156673000.845-0.005-0.590.8450.850.84514064
17155809000.850.0050.590.8450.850.84542128
17153217000.845-0.005-0.590.850.850.84533097
17152353000.850.0050.590.8450.850.8471872
17151489000.845-0.005-0.590.8450.8450.84512237
17150625000.850.0050.590.850.850.84565562
17149761000.845-0.005-0.590.8450.850.845151141
17147169000.8500.000.8450.850.84522451
17146305000.8500.000.850.850.84510597
17145441000.8500.000.8450.850.84561422
17144577000.8500.000.8450.850.84526719
17143713000.8500.000.8450.850.84535988
17141121000.8500.000.8450.850.84534050
17139393000.8500.000.8450.850.84548699
17138529000.8500.000.8450.850.84526416
17137665000.8500.000.8450.850.8457687
17135073000.8500.000.8450.850.8453285
17134209000.8500.000.850.850.85317
17133345000.8500.000.8450.850.8456352
17132481000.850.0050.590.8450.850.8456596
17131617000.845-0.005-0.590.8450.850.8459070
17129025000.850.0050.590.8450.850.84514520
17128161000.845-0.0025-0.290.8450.8450.84518466
17127297000.84750.00250.300.8450.850.84568355
17126433000.84500.000.8450.8450.84551221
17125569000.845-0.0025-0.290.8450.84750.84559492
17122941000.84750.00250.300.8450.850.84580033
17122077000.84500.000.8450.850.84543830
17121213000.845-0.005-0.590.8450.850.84538207
17120349000.8500.000.850.850.84514915
17116029000.8500.000.8550.8550.84528537
17115165000.850.00250.290.8450.850.845327628
17114301000.847500.000.8450.84750.84569552
17113437000.8475-0.0025-0.290.8450.850.84546833
17110845000.8500.000.850.850.84517464
17109981000.8500.000.850.850.84515344
17109117000.850.0050.590.8450.850.84524967
17108253000.8450.0050.600.8450.850.845145800
17107389000.84-0.005-0.590.8450.8450.8495529
17104797000.8450.0050.600.840.8450.84100247
17103933000.8400.000.8450.8450.8470469
17103069000.84-0.005-0.590.8450.8450.84113276
17102205000.845-0.005-0.590.8450.850.845123658
17101341000.8500.000.8450.850.84516311
17098749000.8500.000.8450.850.84522610
17097885000.850.0050.590.8450.850.84512214
17097021000.84500.000.8450.8450.84587633
17096157000.845-0.025-2.870.870.870.84579396
17095293000.870.0252.960.850.870.8550433
17092701000.845-0.005-0.590.8450.850.84246312
17091837000.8500.000.8450.850.845168019
17090973000.850.0050.590.8450.850.845197709

Your Recent History

Delayed Upgrade Clock