ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-2.219755826869.019.358.799003079.20593384DE
40.728.899876390618.099.357.9710745148.56913154DE
120.627.570207570218.199.357.688322498.35929491DE
261.3518.09651474537.469.356.97340608.01138662DE
521.2115.92105263167.69.356.717203767.76042595DE
1563.5768.12977099245.2410.864.989768677.88042557DE
2600.637.701711491448.1810.862.8110697676.71992089DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17181729008.84-0.28-3.079.139.138.82884547
17180865009.1199999-0.15-1.629.189.2159.0399999880448
17177409009.270.020.229.329.359.26646922
17176545009.250.050.549.289.3159.19930408
17175681009.20.353.959.019.2758.891143448
17174817008.850.44.738.468.86999998.461441930
17173953008.450.060.728.448.568.43593549
17171361008.390.111.338.358.418.312124265
17170497008.28-0.21-2.478.458.478.261292989
17169633008.49-0.09-1.058.58.558.421338061
17168769008.58-0.03-0.358.678.738.56758203
17167905008.610.252.998.58.648.44833798
17165313008.36-0.03-0.368.288.4258.27674950
17164449008.390.040.488.318.58.31059430
17163585008.35-0.1-1.188.558.558.33695010
17162721008.45-0.03-0.358.418.568.36913826
17161857008.48-0.01-0.128.718.938.451495107
17159265008.490.293.548.258.578.191082631
17158401008.20.091.118.158.61999998.111713238
17157537008.110.060.758.098.137.97797553
17156673008.050.121.517.918.067.91638059
17155809007.930.020.257.8687.85658230
17153217007.910.131.677.817.947.78546918
17152353007.780.010.137.777.857.681393388
17151489007.77-0.09-1.157.827.897.752146645
17150625007.86-0.21-2.607.98.117.821486484
17149761008.07-0.33-3.937.78.417.71601365
17147169008.40.11.208.28999998.48.26394672
17146305008.30.040.488.38.338.235524360
17145441008.26-0.33-3.848.458.498.26270368
17144577008.590.141.668.488.648.43632078
17143713008.450.161.938.418.498.32537214
17141121008.2899999-0.31-3.608.518.53999998.2899999440846
17139393008.6-0.02-0.238.598.6158.47553657
17138529008.61999990.11.178.53999998.648.49621539
17137665008.520.263.158.368.53999998.35432613
17135073008.26-0.07-0.848.288.28999998.08525037
17134209008.33-0.04-0.488.338.48.3472853
17133345008.36999990.010.128.318.388.27394850
17132481008.36-0.11-1.308.48.4058.31314685
17131617008.47-0.02-0.248.458.528.38406618
17129025008.490.010.128.398.58.35467819
17128161008.48-0.02-0.248.488.538.38603945
17127297008.5-0.02-0.238.518.578.43981854
17126433008.520.111.258.488.578.43427714
17125533008.414999900.008.41499998.41499998.41499990
17122941008.41499990.070.908.36999998.448.32695458
17122077008.340.131.588.38.368.251106768
17121213008.21-0.22-2.618.288.348.0399999933160
17120349008.430.212.558.248.4558.23804329
17116029008.220.050.618.148.238.13647275
17115165008.170.111.368.068.178.02318521
17114301008.060.030.317.988.137.97860765
17113437008.035-0.04-0.438.18.138.01406591
17110845008.07-0.08-0.988.138.178.05772962
17109981008.15-0.02-0.248.258.2558.1715051
17109117008.170.010.128.198.258.13856466
17108253008.160.11.248.158.28.095631759
17107389008.060.060.758.028.11999997.95616735
17104797008-0.04-0.507.998.027.911258546
17103933008.03999990.040.507.998.057.9697828
171030690080.091.147.928.057.87715659

Your Recent History

Delayed Upgrade Clock