CRS

Caprice Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Caprice Resources Ltd CRS Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.17 21:07:43
Open Price Low Price High Price Close Price Prev Close
0.17 0.17 0.17 0.17
more quote information »

CRS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.190.130.17874299,257-0.015-8.11%
1 Month0.180.190.130.17894142,921-0.01-5.56%
3 Months0.200.220.130.18911659,785-0.03-15.0%
6 Months0.220.240.130.1956761,802-0.05-22.73%
1 Year0.2550.3150.130.22137784,259-0.085-33.33%
3 Years0.160.530.0920.270033119,6610.016.25%
5 Years0.2050.530.0920.267103122,066-0.035-17.07%

CRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 0.17 0.00 0.0% 0.165 0.17 0.13 159,835
Jan 24 2022 0.17 -0.02 -10.53% 0.18 0.18 0.17 59,814
Jan 21 2022 0.19 0.00 0.0% 0.19 0.19 0.19 0.00
Jan 20 2022 0.19 0.005 2.7% 0.185 0.19 0.1775 161,993
Jan 19 2022 0.185 -0.005 -2.63% 0.185 0.185 0.175 15,384
Jan 18 2022 0.19 0.015 8.57% 0.185 0.19 0.185 25,000
Jan 17 2022 0.175 0.00 0.0% 0.175 0.175 0.175 0.00
Jan 14 2022 0.175 0.00 0.0% 0.175 0.175 0.175 300
Jan 13 2022 0.175 0.00 0.0% 0.175 0.175 0.175 0.00
Jan 12 2022 0.175 0.00 0.0% 0.175 0.175 0.175 0.00
Jan 11 2022 0.175 0.00 0.0% 0.175 0.175 0.175 0.00
Jan 10 2022 0.175 0.005 2.94% 0.175 0.175 0.175 5,700
Jan 07 2022 0.17 0.00 0.0% 0.17 0.17 0.17 0.00
Jan 06 2022 0.17 -0.01 -5.56% 0.185 0.185 0.17 12,208
Jan 05 2022 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Jan 04 2022 0.18 0.00 0.0% 0.18 0.18 0.18 5,019
Dec 31 2021 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Dec 30 2021 0.18 0.005 2.86% 0.18 0.18 0.18 7,211
Dec 29 2021 0.175 -0.005 -2.78% 0.18 0.18 0.175 19,666
See More Historical Prices ยป
Your Recent History
ASX
CRS
Caprice Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 03:20:23