CRS

Caprice Resources Historical Data

Company Name Stock Ticker Symbol Market Type
Caprice Resources Ltd CRS Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.047 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.047
more quote information »

CRS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0520.0520.0470.04753192,503-0.005-9.62%
1 Month0.0560.0560.0450.051036100,743-0.009-16.07%
3 Months0.0590.0650.0450.05189580,893-0.012-20.34%
6 Months0.0810.0960.0450.068836110,521-0.034-41.98%
1 Year0.1750.1950.0450.09290890,491-0.128-73.14%
3 Years0.1250.530.0450.243182119,094-0.078-62.4%
5 Years0.2050.530.0450.234465116,459-0.158-77.07%

CRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 0.048 0.00 0.0% 0.048 0.048 0.048 90,823
Nov 28 2022 0.048 0.001 2.13% 0.048 0.048 0.048 56,432
Nov 25 2022 0.047 0.00 0.0% 0.047 0.047 0.047 0.00
Nov 24 2022 0.047 0.00 0.0% 0.047 0.047 0.047 0.00
Nov 23 2022 0.047 -0.005 -9.62% 0.052 0.052 0.047 130,253
Nov 22 2022 0.052 0.00 0.0% 0.052 0.052 0.052 0.00
Nov 21 2022 0.052 -0.004 -7.14% 0.052 0.052 0.052 15,000
Nov 18 2022 0.056 0.00 0.0% 0.056 0.056 0.056 0.00
Nov 17 2022 0.056 0.004 7.69% 0.052 0.056 0.05 161,089
Nov 16 2022 0.052 0.00 0.0% 0.055 0.056 0.052 145,970
Nov 15 2022 0.052 0.004 8.33% 0.049 0.052 0.049 208,178
Nov 14 2022 0.048 -0.002 -4.0% 0.045 0.048 0.045 21,000
Nov 11 2022 0.05 -0.002 -3.85% 0.05 0.05 0.05 200,799
Nov 10 2022 0.052 0.002 4.0% 0.05 0.052 0.05 35,000
Nov 09 2022 0.05 0.00 0.0% 0.052 0.052 0.05 11,826
Nov 08 2022 0.05 -0.001 -1.96% 0.051 0.051 0.05 59,899
Nov 07 2022 0.051 0.00 0.0% 0.051 0.051 0.051 0.00
Nov 04 2022 0.051 0.00 0.0% 0.052 0.052 0.05 206,815
Nov 03 2022 0.051 -0.005 -8.93% 0.056 0.056 0.051 139,360
Nov 02 2022 0.056 0.001 1.82% 0.056 0.056 0.056 28,701
Nov 01 2022 0.055 -0.01 -15.38% 0.056 0.056 0.055 310,486
Oct 31 2022 0.065 0.005 8.33% 0.063 0.065 0.063 24,174
Oct 28 2022 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
See More Historical Prices ยป
Your Recent History
ASX
CRS
Caprice Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 21:25:06