Caprice Resources Ltd Historical Data - CRS | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Caprice Resources Ltd (CRS)
Caprice Resources Ltd (CRS) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-5.88235294118	0.017	0.019	0.016	120115	0.01820435	DE
4	-0.002	-11.1111111111	0.018	0.02	0.016	376687	0.01754228	DE
12	-0.012	-42.8571428571	0.028	0.028	0.016	314080	0.0201985	DE
26	-0.007	-30.4347826087	0.023	0.038	0.016	447311	0.026336	DE
52	-0.033	-67.3469387755	0.049	0.065	0.016	333943	0.03335462	DE
156	-0.224	-93.3333333333	0.24	0.26	0.016	183777	0.0635114	DE
260	-0.124	-88.5714285714	0.14	0.53	0.016	167142	0.13673841	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713766500	0.018	0.001	5.88	0.018	0.018	0.018	89306
1713507300	0.017	0	0.00	0.017	0.017	0.017	0
1713420900	0.017	-0.002	-10.53	0.018	0.018	0.017	51745
1713334500	0.019	0.002	11.76	0.019	0.019	0.019	216990
1713248100	0.017	0	0.00	0.017	0.017	0.017	0
1713161700	0.017	0.001	6.25	0.017	0.017	0.017	91610
1712902500	0.016	0	0.00	0.016	0.016	0.016	0
1712816100	0.016	-0.001	-5.88	0.016	0.016	0.016	50000
1712729700	0.017	0	0.00	0.017	0.017	0.017	0
1712643300	0.017	-0.001	-5.56	0.017	0.017	0.017	1554966
1712553300	0.018	0	0.00	0.018	0.018	0.018	0
1712294100	0.018	0	0.00	0.018	0.018	0.018	598583
1712207700	0.018	0	0.00	0.018	0.018	0.018	0
1712121300	0.018	0	0.00	0.018	0.018	0.018	0
1712034900	0.018	0	0.00	0.018	0.018	0.018	0
1711602900	0.018	-0.002	-10.00	0.018	0.018	0.018	807094
1711516500	0.02	0.002	11.11	0.02	0.02	0.02	14782
1711430100	0.018	0	0.00	0.018	0.018	0.018	0
1711343700	0.018	-0.002	-10.00	0.018	0.018	0.018	4411
1711084500	0.02	0.001	5.26	0.018	0.02	0.018	293545
1710998100	0.019	-0.001	-5.00	0.02	0.02	0.019	356950
1710911700	0.02	-0.001	-4.76	0.02	0.02	0.02	300000
1710825300	0.021	0.001	5.00	0.021	0.021	0.021	47619
1710738900	0.02	0	0.00	0.02	0.02	0.02	0
1710479700	0.02	0	0.00	0.02	0.02	0.02	80000
1710393300	0.02	0	0.00	0.02	0.02	0.02	87117
1710306900	0.02	-0.001	-4.76	0.021	0.021	0.02	105829
1710220500	0.021	-0.002	-8.70	0.021	0.022	0.021	486507
1710134100	0.023	0.003	15.00	0.023	0.023	0.023	296772
1709874900	0.02	0	0.00	0.022	0.022	0.02	450000
1709788500	0.02	0.001	5.26	0.022	0.022	0.02	632190
1709702100	0.019	0	0.00	0.019	0.019	0.019	0
1709615700	0.019	-0.002	-9.52	0.02	0.02	0.019	2767692
1709529300	0.021	0	0.00	0.021	0.021	0.021	28831
1709270100	0.021	0	0.00	0.021	0.021	0.021	0
1709183700	0.021	-0.001	-4.55	0.021	0.021	0.021	221332
1709097300	0.022	-0.001	-4.35	0.022	0.022	0.022	175622
1709010900	0.023	0	0.00	0.023	0.023	0.023	0
1708924500	0.023	0	0.00	0.023	0.023	0.023	10000
1708665300	0.023	0.003	15.00	0.02	0.024	0.02	941724
1708578900	0.02	0	0.00	0.02	0.02	0.02	306067
1708492500	0.02	-0.001	-4.76	0.021	0.021	0.02	8933
1708406100	0.021	-0.001	-4.55	0.021	0.021	0.02	21294
1708319700	0.022	0	0.00	0.022	0.022	0.022	375726
1708060500	0.022	0.001	4.76	0.022	0.022	0.022	54022
1707974100	0.021	0	0.00	0.021	0.021	0.021	0
1707887700	0.021	-0.001	-4.55	0.021	0.021	0.021	200000
1707801300	0.022	0	0.00	0.022	0.022	0.022	0
1707714900	0.022	0	0.00	0.022	0.022	0.022	11698
1707455700	0.022	0	0.00	0.022	0.022	0.022	53418
1707369300	0.022	-0.002	-8.33	0.022	0.022	0.022	180000
1707282900	0.024	0	0.00	0.024	0.024	0.024	0
1707196500	0.024	-0.002	-7.69	0.02	0.024	0.02	470603
1707110100	0.026	0	0.00	0.026	0.026	0.026	33495
1706850900	0.026	0	0.00	0.026	0.026	0.026	382072
1706764500	0.026	-0.001	-3.70	0.026	0.026	0.026	57188
1706678100	0.027	-0.001	-3.57	0.027	0.027	0.027	15000
1706591700	0.028	0	0.00	0.027	0.028	0.026	349564
1706505300	0.028	0	0.00	0.028	0.028	0.028	351
1706159700	0.028	0	0.00	0.028	0.028	0.028	0
1706073300	0.028	-0.002	-6.67	0.03	0.03	0.028	344752
1705986900	0.03	-0.001	-3.23	0.03	0.03	0.03	1000000

Caprice Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions