ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.023
0.00
(0.00%)
Closed February 27 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0014.545454545450.0220.0240.023307490.02217562DE
4-0.005-17.85714285710.0280.0280.022035970.02347267DE
120.0014.545454545450.0220.0380.0195491940.02804967DE
26-0.03-56.60377358490.0530.0530.0193687570.02897014DE
52-0.032-58.18181818180.0550.0710.0193172810.03766608DE
156-0.232-90.98039215690.2550.270.0191679140.07125357DE
260-0.117-83.57142857140.140.530.0191609870.14462549DE
DateCloseChangeChange %OpenHighLowVolume
17089245000.02300.000.0230.0230.02310000
17086653000.0230.00315.000.020.0240.02941724
17085789000.0200.000.020.020.02306067
17084925000.02-0.001-4.760.0210.0210.028933
17084061000.021-0.001-4.550.0210.0210.0221294
17083197000.02200.000.0220.0220.022375726
17080605000.0220.0014.760.0220.0220.02254022
17079741000.02100.000.0210.0210.0210
17078877000.021-0.001-4.550.0210.0210.021200000
17078013000.02200.000.0220.0220.0220
17077149000.02200.000.0220.0220.02211698
17074557000.02200.000.0220.0220.02253418
17073693000.022-0.002-8.330.0220.0220.022180000
17072829000.02400.000.0240.0240.0240
17071965000.024-0.002-7.690.020.0240.02470603
17071101000.02600.000.0260.0260.02633495
17068509000.02600.000.0260.0260.026382072
17067645000.026-0.001-3.700.0260.0260.02657188
17066781000.027-0.001-3.570.0270.0270.02715000
17065917000.02800.000.0270.0280.026349564
17065053000.02800.000.0280.0280.028351
17061597000.02800.000.0280.0280.0280
17060733000.028-0.002-6.670.030.030.028344752
17059869000.03-0.001-3.230.030.030.031000000
17059005000.03100.000.0310.0310.0310
17056413000.03100.000.0310.0310.03111802
17055549000.03100.000.0320.0320.03165957
17054685000.031-0.002-6.060.0320.0320.0311430489
17053821000.03300.000.0330.0330.03385000
17052957000.0330.0026.450.0320.0340.032518909
17050365000.031-0.002-6.060.0330.0330.031218703
17049501000.0330.0013.130.0330.0330.03372500
17048637000.03200.000.0320.0320.03273529
17047773000.032-0.002-5.880.0330.0330.032420140
17046909000.034-0.001-2.860.0360.0380.034714287
17044317000.0350.00516.670.030.0380.032337569
17043453000.03-0.004-11.760.0320.0330.0291670906
17042589000.0340.00413.330.0310.0350.0311833242
17041725000.030.00311.110.030.030.03338789
17038269000.02700.000.0270.0270.027109000
17037405000.027-0.003-10.000.0270.0270.0271500000
17036541000.030.00311.110.030.030.035655
17032221000.027-0.001-3.570.0270.0270.0262035146
17031357000.028-0.003-9.680.0350.0350.0271218814
17030493000.0310.00414.810.0280.0310.027460514
17029629000.02700.000.0290.0290.026503075
17028765000.0270.0028.000.0270.0280.0271150259
17026173000.0250.00419.050.0210.0250.0213057954
17025309000.02100.000.020.0210.02540068
17024445000.0210.0015.000.0210.0210.02113809
17023581000.0200.000.0190.020.019319319
17022717000.02-0.001-4.760.0210.0210.02491916
17020125000.02100.000.0210.0210.0210
17019261000.021-0.002-8.700.0210.0210.021400000
17018397000.0230.0014.550.0230.0230.02321743
17017533000.022-0.001-4.350.0220.0220.022443636
17016669000.023-0.007-23.330.0220.0250.022491056
17014077000.030.00311.110.0250.030.025748100
17013213000.02700.000.0270.0270.0270
17012349000.027-0.005-15.630.0270.0270.02780000
17011485000.03200.000.0320.0320.0320
17010621000.03200.000.0320.0320.0320
17008029000.03200.000.0320.0320.0320

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com