Crystal Amber Stock Price - CRS

68.50
2.50 (3.79%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Crystal Amber Fund Limited CRS London Ordinary Share GG00B1Z2SL48 ORD 1P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
2.50 3.79% 68.50 67.00 68.50 67.00 66.00 09:36:38
Bid Price Ask Price Spread Spread % News
65.00 72.00 7.00 9.72% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2 6,878 - 54.00 - 225.00
Last Trade Time Type Quantity Stock Price Currency
10:19:11 O 1,250 71.93p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Crystal Amber Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
60.74Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Crystal Amber News

Date Time Source News Article
4/08/202002:00UK Regulatory (RNS & others)Crystal Amber Fund Limited Transaction in Own Shares
4/03/202002:00UK Regulatory (RNS & others)Crystal Amber Fund Limited Transaction in Own Shares
4/02/202002:00UK Regulatory (RNS & others)Crystal Amber Fund Limited Transaction in Own Shares
4/01/202011:00UK Regulatory (RNS & others)Crystal Amber Fund Limited Change of Name of..
4/01/202002:00UK Regulatory (RNS & others)Crystal Amber Fund Limited Total Voting Rights
3/31/202002:00UK Regulatory (RNS & others)Crystal Amber Fund Limited Transaction in Own Shares
3/30/202009:51UK Regulatory (RNS & others)Crystal Amber Fund Limited Holding(s) in Company

Crystal Amber Discussion Forums - CRS

Historical CRS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.2568.5057.0060.6920,72811.2519.65%
1 Month89.0089.0054.0059.94147,092-20.50-23.03%
3 Months134.50135.0054.0086.6797,581-66.00-49.07%
6 Months192.00192.0054.00122.28250,018-123.50-64.32%
1 Year205.00225.0054.00161.71271,610-136.50-66.59%
3 Years236.50246.5054.00176.56127,320-168.00-71.04%
5 Years151.00246.5054.00175.7591,448-82.50-54.64%
Your Recent History
LSE
CRS
Crystal Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 06:47:33