PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Crystal Amber Fund Limited | CRS | London | Ordinary Share | GG00B1Z2SL48 | ORD 1P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 19:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 126.00 | 132.00 | 6.00 | 4.55% | 1 | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 30,924 | - | 128.00 - 225.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:44:34 | O | 3,824 | 130.44p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Crystal Amber Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 121.98Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Crystal Amber News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/12/2019 | 02:00 | PR Newswire (US) | Crystal Amber Fund Limited - Transaction in Own Shares |
| 12/11/2019 | 10:13 | PR Newswire (US) | Crystal Amber Fund Limited - Crystal Amber withdraws.. |
| 12/11/2019 | 08:35 | PR Newswire (US) | Crystal Amber Fund Limited - Transaction in Own Shares |
| 12/10/2019 | 10:11 | PR Newswire (US) | Crystal Amber Fund Limited - Monthly Net Asset Value |
| 12/10/2019 | 05:52 | PR Newswire (US) | Crystal Amber Fund Limited - Dividend Declaration |
| 12/10/2019 | 04:12 | UK Regulatory (RNS & others) | STV Group PLC Holding(s) in Company |
| 12/09/2019 | 12:46 | UK Regulatory (RNS & others) | Northgate PLC Notification of Major Holdings |
Crystal Amber Discussion Forums - CRS
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/22/2015 | 06:28 | - | Carpenter Technology (NYSE:CRS): FQ1 EPS of $0.26 misses |
| 6/10/2014 | 15:38 | - | I wonder why a company like Carpenter Technology |
| 4/25/2012 | 00:37 | - | ~ Wednesday! [b]$CRS[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/25/2012 | 00:37 | - | Carpenter Technology Corporation (Carpenter) is engaged in the |
| 4/25/2012 | 00:36 | - | !!! [b]$CRS[/b] !!! ~ Wake up!!! |
Historical CRS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.50 | 154.00 | 128.00 | 132.66 | 91,178 | -23.50 | -15.41% |
| 1 Month | 167.00 | 170.00 | 128.00 | 151.20 | 61,251 | -38.00 | -22.75% |
| 3 Months | 191.00 | 195.00 | 128.00 | 164.67 | 37,174 | -62.00 | -32.46% |
| 6 Months | 216.00 | 216.00 | 128.00 | 194.33 | 283,198 | -87.00 | -40.28% |
| 1 Year | 198.00 | 225.00 | 128.00 | 195.30 | 157,736 | -69.00 | -34.85% |
| 3 Years | 177.50 | 246.50 | 128.00 | 204.42 | 91,210 | -48.50 | -27.32% |
| 5 Years | 148.25 | 246.50 | 128.00 | 191.37 | 76,278 | -19.25 | -12.98% |
