PLUS1
83.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Crystal Amber Fund Limited | CRS | London | Ordinary Share | GG00B1Z2SL48 | ORD 1P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 83.50 | 82.50 | 83.50 | 83.00 | 83.50 | 06:37:32 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 79.00 | 88.00 | 9.00 | 10.23% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 39,032 | - | 54.00 - 199.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:15:07 | O | 25,000 | 79.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Crystal Amber Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 76.68Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crystal Amber News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/07/2020 | 02:00 | UK Regulatory (RNS & others) | Crystal Amber Fund Limited Transaction in Own Shares |
| 7/06/2020 | 06:53 | UK Regulatory (RNS & others) | Allied Minds PLC Holding(s) in Company |
| 7/03/2020 | 09:31 | UK Regulatory (RNS & others) | De La Rue PLC Holding(s) in Company |
| 7/01/2020 | 02:00 | UK Regulatory (RNS & others) | Crystal Amber Fund Limited Total Voting Rights |
| 6/30/2020 | 02:00 | UK Regulatory (RNS & others) | Crystal Amber Fund Limited Transaction in Own Shares |
| 6/25/2020 | 02:00 | UK Regulatory (RNS & others) | Crystal Amber Fund Limited Transaction in Own Shares |
| 6/24/2020 | 02:00 | UK Regulatory (RNS & others) | Crystal Amber Fund Limited Transaction in Own Shares |
Crystal Amber Discussion Forums - CRS
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/22/2015 | 06:28 | - | Carpenter Technology (NYSE:CRS): FQ1 EPS of $0.26 misses |
| 6/10/2014 | 15:38 | - | I wonder why a company like Carpenter Technology |
| 4/25/2012 | 00:37 | - | ~ Wednesday! [b]$CRS[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/25/2012 | 00:37 | - | Carpenter Technology Corporation (Carpenter) is engaged in the |
| 4/25/2012 | 00:36 | - | !!! [b]$CRS[/b] !!! ~ Wake up!!! |
Historical CRS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.50 | 89.50 | 82.50 | 87.93 | 12,487 | -6.00 | -6.7% |
| 1 Month | 85.50 | 98.00 | 82.50 | 91.59 | 14,008 | -2.00 | -2.34% |
| 3 Months | 69.00 | 98.00 | 67.00 | 75.88 | 81,587 | 14.50 | 21.01% |
| 6 Months | 133.50 | 135.00 | 54.00 | 82.31 | 85,511 | -50.00 | -37.45% |
| 1 Year | 196.50 | 199.00 | 54.00 | 154.96 | 284,725 | -113.00 | -57.51% |
| 3 Years | 204.50 | 236.00 | 54.00 | 171.22 | 132,017 | -121.00 | -59.17% |
| 5 Years | 164.25 | 246.50 | 54.00 | 172.07 | 94,096 | -80.75 | -49.16% |
