Crystal Amber Stock Price

-0.50 (-0.62%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Crystal Amber Fund Limited CRS London Ordinary Share GG00B1Z2SL48 ORD 1P
  Price Change Change Percent Stock Price Last Traded
-0.50 -0.62% 79.50 03:00:00
Close Price Low Price High Price Open Price Previous Close
79.50 79.50 79.50 79.50 80.00
Bid Price Ask Price Spread News
77.00 82.00 5.00 - -
Stock Trades Traded Volume Average Volume 52 Week Range
4 254,022 - 54.00 - 186.50
Last Trade Time Type Quantity Stock Price Currency
11:41:04 O 127,000 78.40p GBX
Industry Sector

Crystal Amber Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
72.17Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Crystal Amber News

Date Time Source News Article
10/21/202012:03UK Regulatory (RNS & others)Crystal Amber Fund Limited Holding(s) in Company
10/21/202006:32UK Regulatory (RNS & others)De La Rue PLC Holding(s) in Company
10/21/202006:30UK Regulatory (RNS & others)Crystal Amber Fund Limited Holding(s) in Company
10/20/202013:01UK Regulatory (RNS & others)Equals Group PLC NOTIFICATION OF MAJOR HOLDINGS
10/20/202009:46UK Regulatory (RNS & others)Crystal Amber Fund Limited Holding(s) in Company
10/19/202011:11UK Regulatory (RNS & others)Crystal Amber Fund Limited Holding(s) in Company
10/19/202002:00UK Regulatory (RNS & others)Crystal Amber Fund Limited Monthly Net Asset Value

Crystal Amber Discussion Forums - CRS

Historical CRS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week81.0083.0079.5080.90110,965-1.50-1.85%
1 Month79.0083.0079.0079.75125,1320.500.63%
3 Months79.0087.5076.7581.0192,4740.500.63%
6 Months70.5098.0067.0079.7875,6919.0012.77%
1 Year186.50186.5054.00111.77174,281-107.00-57.37%
3 Years199.00236.0054.00165.63135,305-119.50-60.05%
5 Years171.00246.5054.00167.9497,798-91.50-53.51%
Your Recent History
Crystal Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 21:23:30