PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Crystal Amber Fund Limited | CRS | London | Ordinary Share | GG00B1Z2SL48 | ORD 1P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | 03:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 190.00 | 195.00 | 5.00 | 2.56% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 27,500 | - | 190.00 - 234.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:26:32 | O | 27,500 | 192.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Crystal Amber Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 184.51Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Crystal Amber News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/16/2019 | 12:32 | UK Regulatory (RNS & others) | Allied Minds PLC Holding(s) in Company |
| 8/15/2019 | 10:53 | UK Regulatory (RNS & others) | Northgate PLC Holding(s) in Company |
| 8/09/2019 | 11:15 | PR Newswire (US) | Crystal Amber Fund Limited - Monthly Net Asset Value |
| 8/09/2019 | 02:00 | PR Newswire (US) | Crystal Amber Fund Limited - Potential transactions in own.. |
| 8/06/2019 | 02:00 | PR Newswire (US) | Crystal Amber Fund Limited - Transaction in Own Shares |
| 8/01/2019 | 02:00 | PR Newswire (US) | Crystal Amber Fund Limited - Total Voting Rights |
| 7/31/2019 | 11:04 | UK Regulatory (RNS & others) | STV Group PLC Holding(s) in Company |
Crystal Amber Discussion Forums - CRS
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/22/2015 | 06:28 | - | Carpenter Technology (NYSE:CRS): FQ1 EPS of $0.26 misses |
| 6/10/2014 | 15:38 | - | I wonder why a company like Carpenter Technology |
| 4/25/2012 | 00:37 | - | ~ Wednesday! [b]$CRS[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/25/2012 | 00:37 | - | Carpenter Technology Corporation (Carpenter) is engaged in the |
| 4/25/2012 | 00:36 | - | !!! [b]$CRS[/b] !!! ~ Wake up!!! |
Historical CRS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.5 | 194.5 | 192.5 | 192.8304 | 10k | -2 | -1.03% |
| 1 Month | 197 | 197 | 192.5 | 195.8411 | 156k | -4.5 | -2.28% |
| 3 Months | 219 | 221 | 192.5 | 197.1525 | 511k | -26.5 | -12.10% |
| 6 Months | 209 | 225 | 192.5 | 197.6608 | 263k | -16.5 | -7.89% |
| 1 Year | 230 | 234 | 190 | 206.5841 | 189k | -37.5 | -16.30% |
| 3 Years | 163 | 246.5 | 163 | 206.0469 | 85k | 29.5 | 18.10% |
| 5 Years | 142 | 246.5 | 132 | 189.7557 | 76k | 50.5 | 35.56% |
