PLUS1
79.50
-0.50 (-0.62%)
-0.50 (-0.62%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Crystal Amber Fund Limited | CRS | London | Ordinary Share | GG00B1Z2SL48 | ORD 1P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.50 | -0.62% | 79.50 | 03:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 79.50 | 79.50 | 79.50 | 79.50 | 80.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 77.00 | 82.00 | 5.00 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 254,022 | - | 54.00 - 186.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:41:04 | O | 127,000 | 78.40p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Crystal Amber Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 72.17Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crystal Amber News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/21/2020 | 12:03 | UK Regulatory (RNS & others) | Crystal Amber Fund Limited Holding(s) in Company |
| 10/21/2020 | 06:32 | UK Regulatory (RNS & others) | De La Rue PLC Holding(s) in Company |
| 10/21/2020 | 06:30 | UK Regulatory (RNS & others) | Crystal Amber Fund Limited Holding(s) in Company |
| 10/20/2020 | 13:01 | UK Regulatory (RNS & others) | Equals Group PLC NOTIFICATION OF MAJOR HOLDINGS |
| 10/20/2020 | 09:46 | UK Regulatory (RNS & others) | Crystal Amber Fund Limited Holding(s) in Company |
| 10/19/2020 | 11:11 | UK Regulatory (RNS & others) | Crystal Amber Fund Limited Holding(s) in Company |
| 10/19/2020 | 02:00 | UK Regulatory (RNS & others) | Crystal Amber Fund Limited Monthly Net Asset Value |
Crystal Amber Discussion Forums - CRS
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/22/2015 | 06:28 | - | Carpenter Technology (NYSE:CRS): FQ1 EPS of $0.26 misses |
| 6/10/2014 | 15:38 | - | I wonder why a company like Carpenter Technology |
| 4/25/2012 | 00:37 | - | ~ Wednesday! [b]$CRS[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/25/2012 | 00:37 | - | Carpenter Technology Corporation (Carpenter) is engaged in the |
| 4/25/2012 | 00:36 | - | !!! [b]$CRS[/b] !!! ~ Wake up!!! |
Historical CRS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.00 | 83.00 | 79.50 | 80.90 | 110,965 | -1.50 | -1.85% |
| 1 Month | 79.00 | 83.00 | 79.00 | 79.75 | 125,132 | 0.50 | 0.63% |
| 3 Months | 79.00 | 87.50 | 76.75 | 81.01 | 92,474 | 0.50 | 0.63% |
| 6 Months | 70.50 | 98.00 | 67.00 | 79.78 | 75,691 | 9.00 | 12.77% |
| 1 Year | 186.50 | 186.50 | 54.00 | 111.77 | 174,281 | -107.00 | -57.37% |
| 3 Years | 199.00 | 236.00 | 54.00 | 165.63 | 135,305 | -119.50 | -60.05% |
| 5 Years | 171.00 | 246.50 | 54.00 | 167.94 | 97,798 | -91.50 | -53.51% |
