PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Crystal Amber Fund Limited | CRS | London | Ordinary Share | GG00B1Z2SL48 | ORD 1P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | 03:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 183.00 | 190.00 | 7.00 | 3.68% | 2 | 3 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 3,198 | - | 186.00 - 225.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:31:32 | O | 698 | 185.20p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Crystal Amber Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 176.91Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Crystal Amber News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/22/2019 | 13:18 | Alliance News |  Crystal Amber Fund Investment Manager Buys GBP290,000 Worth.. |
| 10/22/2019 | 11:53 | UK Regulatory (RNS & others) | Allied Minds PLC Holding(s) in Company |
| 10/22/2019 | 06:17 | PR Newswire (US) | Crystal Amber Fund Limited - PDMR Shareholding |
| 10/18/2019 | 02:00 | PR Newswire (US) | Crystal Amber Fund Limited - Transaction in Own Shares |
| 10/16/2019 | 02:00 | PR Newswire (US) | Crystal Amber Fund Limited - Monthly Net Asset Value |
| 10/01/2019 | 02:00 | PR Newswire (US) | Crystal Amber Fund Limited - Total Voting Rights |
| 9/23/2019 | 08:26 | PR Newswire (US) | Crystal Amber Fund Limited - Transaction in Own Shares |
Crystal Amber Discussion Forums - CRS
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/22/2015 | 06:28 | - | Carpenter Technology (NYSE:CRS): FQ1 EPS of $0.26 misses |
| 6/10/2014 | 15:38 | - | I wonder why a company like Carpenter Technology |
| 4/25/2012 | 00:37 | - | ~ Wednesday! [b]$CRS[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/25/2012 | 00:37 | - | Carpenter Technology Corporation (Carpenter) is engaged in the |
| 4/25/2012 | 00:36 | - | !!! [b]$CRS[/b] !!! ~ Wake up!!! |
Historical CRS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.00 | 190.00 | 186.00 | 186.52 | 23,728 | -1.50 | -0.8% |
| 1 Month | 193.00 | 194.00 | 186.00 | 189.89 | 17,200 | -6.50 | -3.37% |
| 3 Months | 195.00 | 196.00 | 186.00 | 193.15 | 130,251 | -8.50 | -4.36% |
| 6 Months | 204.00 | 225.00 | 186.00 | 196.83 | 290,115 | -17.50 | -8.58% |
| 1 Year | 219.00 | 225.00 | 186.00 | 197.18 | 154,083 | -32.50 | -14.84% |
| 3 Years | 184.00 | 246.50 | 171.50 | 205.46 | 90,179 | 2.50 | 1.36% |
| 5 Years | 135.50 | 246.50 | 135.50 | 191.86 | 76,283 | 51.00 | 37.64% |
