Crystal Amber Stock Price - CRS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Crystal Amber Fund Limited CRS London Ordinary Share GG00B1Z2SL48 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 192.50 192.50 192.50 192.50 192.50 03:00:00
Bid Price Ask Price Spread Spread % News
190.00 195.00 5.00 2.56% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1 27,500 - 190.00 - 234.00
Last Trade Time Type Quantity Stock Price Currency
07:26:32 O 27,500 192.00p GBX
Industry Sector

Crystal Amber Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
184.51Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Crystal Amber News

Date Time Source News Article
8/16/201912:32UK Regulatory (RNS & others)Allied Minds PLC Holding(s) in Company
8/15/201910:53UK Regulatory (RNS & others)Northgate PLC Holding(s) in Company
8/09/201911:15PR Newswire (US)Crystal Amber Fund Limited - Monthly Net Asset Value
8/09/201902:00PR Newswire (US)Crystal Amber Fund Limited - Potential transactions in own..
8/06/201902:00PR Newswire (US)Crystal Amber Fund Limited - Transaction in Own Shares
8/01/201902:00PR Newswire (US)Crystal Amber Fund Limited - Total Voting Rights
7/31/201911:04UK Regulatory (RNS & others)STV Group PLC Holding(s) in Company

Crystal Amber Discussion Forums - CRS

Historical CRS Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week194.5194.5192.5192.830410k-2-1.03%
1 Month197197192.5195.8411156k-4.5-2.28%
3 Months219221192.5197.1525511k-26.5-12.10%
6 Months209225192.5197.6608263k-16.5-7.89%
1 Year230234190206.5841189k-37.5-16.30%
3 Years163246.5163206.046985k29.518.10%
5 Years142246.5132189.755776k50.535.56%
Your Recent History
Crystal Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190822 16:03:07