PLUS1
97.00
-2.50 (-2.51%)
-2.50 (-2.51%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Crystal Amber Fund Limited | CRS | London | Ordinary Share | GG00B1Z2SL48 | ORD 1P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.50 | -2.51% | 97.00 | 09:42:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.50 | 97.00 | 99.50 | 97.00 | 99.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 95.00 | 99.00 | 4.00 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 175,131 | - | 54.00 - 129.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:20:44 | O | 422 | 98.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Crystal Amber Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 87.54Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crystal Amber News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/25/2021 | 02:00 | UK Regulatory (RNS & others) | Crystal Amber Fund Limited Monthly Net Asset Value |
| 1/11/2021 | 08:03 | UK Regulatory (RNS & others) | Crystal Amber Fund Limited Director/PDMR Shareholding |
| 1/07/2021 | 02:00 | UK Regulatory (RNS & others) | Crystal Amber Fund Limited Transaction in Own Shares |
| 1/06/2021 | 02:00 | UK Regulatory (RNS & others) | Crystal Amber Fund Limited Transaction in Own Shares |
| 1/05/2021 | 02:00 | UK Regulatory (RNS & others) | Crystal Amber Fund Limited Transaction in Own Shares |
| 1/04/2021 | 02:00 | UK Regulatory (RNS & others) | Crystal Amber Fund Limited Total Voting Rights |
| 12/31/2020 | 05:33 | Alliance News |  UK DIRECTOR DEALINGS SUMMARY: CyanConnode Non-Exec Ups Stake.. |
Crystal Amber Discussion Forums - CRS
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/22/2015 | 06:28 | - | Carpenter Technology (NYSE:CRS): FQ1 EPS of $0.26 misses |
| 6/10/2014 | 15:38 | - | I wonder why a company like Carpenter Technology |
| 4/25/2012 | 00:37 | - | ~ Wednesday! [b]$CRS[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/25/2012 | 00:37 | - | Carpenter Technology Corporation (Carpenter) is engaged in the |
| 4/25/2012 | 00:36 | - | !!! [b]$CRS[/b] !!! ~ Wake up!!! |
Historical CRS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.50 | 100.50 | 97.00 | 99.53 | 68,178 | -3.50 | -3.48% |
| 1 Month | 97.50 | 102.00 | 97.00 | 100.23 | 56,427 | -0.50 | -0.51% |
| 3 Months | 76.00 | 102.00 | 76.00 | 90.25 | 221,029 | 21.00 | 27.63% |
| 6 Months | 79.50 | 102.00 | 75.50 | 86.50 | 166,761 | 17.50 | 22.01% |
| 1 Year | 128.50 | 129.50 | 54.00 | 84.15 | 124,635 | -31.50 | -24.51% |
| 3 Years | 208.00 | 236.00 | 54.00 | 155.30 | 152,424 | -111.00 | -53.37% |
| 5 Years | 145.375 | 246.50 | 54.00 | 159.66 | 103,698 | -48.38 | -33.28% |
