Crystal Amber Stock Price

-2.50 (-2.51%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Crystal Amber Fund Limited CRS London Ordinary Share GG00B1Z2SL48 ORD 1P
  Price Change Change Percent Stock Price Last Traded
-2.50 -2.51% 97.00 09:42:16
Open Price Low Price High Price Close Price Prev Close
99.50 97.00 99.50 97.00 99.50
Bid Price Ask Price Spread News
95.00 99.00 4.00 - -
Trades Volume Avg Volume 52 Week Range
9 175,131 - 54.00 - 129.50
Last Trade Time Type Quantity Stock Price Currency
11:20:44 O 422 98.00p GBX
Industry Sector

Crystal Amber Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
87.54Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Crystal Amber News

Date Time Source News Article
1/25/202102:00UK Regulatory (RNS & others)Crystal Amber Fund Limited Monthly Net Asset Value
1/11/202108:03UK Regulatory (RNS & others)Crystal Amber Fund Limited Director/PDMR Shareholding
1/07/202102:00UK Regulatory (RNS & others)Crystal Amber Fund Limited Transaction in Own Shares
1/06/202102:00UK Regulatory (RNS & others)Crystal Amber Fund Limited Transaction in Own Shares
1/05/202102:00UK Regulatory (RNS & others)Crystal Amber Fund Limited Transaction in Own Shares
1/04/202102:00UK Regulatory (RNS & others)Crystal Amber Fund Limited Total Voting Rights
12/31/202005:33Alliance NewsUK DIRECTOR DEALINGS SUMMARY: CyanConnode Non-Exec Ups Stake..

Crystal Amber Discussion Forums - CRS

Historical CRS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week100.50100.5097.0099.5368,178-3.50-3.48%
1 Month97.50102.0097.00100.2356,427-0.50-0.51%
3 Months76.00102.0076.0090.25221,02921.0027.63%
6 Months79.50102.0075.5086.50166,76117.5022.01%
1 Year128.50129.5054.0084.15124,635-31.50-24.51%
3 Years208.00236.0054.00155.30152,424-111.00-53.37%
5 Years145.375246.5054.00159.66103,698-48.38-33.28%
Your Recent History
Crystal Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 01:33:05