ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yieldmax Universe Fund of Option Income ETF

Yieldmax Universe Fund of Option Income ETF (YMAX)

20.17
0.14
(0.70%)
Closed May 19 4:00PM
20.199
0.029
(0.14%)
After Hours: 7:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.199
Bid
-
Ask
-
Volume
374,330
20.0152 Day's Range 20.16
19.38 52 Week Range 21.9395
Previous Close
20.03
Open
20.11
Last Trade
552
@
20.17
Last Trade Time
Average Volume (3m)
243,482
Financial Volume
$ 7,526,469
VWAP
20.1065

YMAX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.391-1.8989800874220.5920.649819.9336689020.32526704SP
40.3691.8608169440219.8320.7119.3824489820.22205346SP
12-0.791-3.7684611719920.9921.939519.3824348220.93971542SP
260.2791.4006024096419.9221.939519.3822209820.84016643SP
520.2791.4006024096419.9221.939519.3822209820.84016643SP
1560.2791.4006024096419.9221.939519.3822209820.84016643SP
2600.2791.4006024096419.9221.939519.3822209820.84016643SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
ksquared ksquared 3 minutes ago
Trump Supporters Gather in the Bronx Ahead of Trump Visit
ELIZABETH WEIBEL 18 May 2024 3:19

Supporters of former President Donald Trump gathered together in the Bronx on Saturday to show their support for the former president ahead of his upcoming visit to the city.
money-maker money-maker 3 minutes ago
Exactly that are the more important things...
SPZI
DMC8 DMC8 4 minutes ago
Front. Pharmacol., 17 May 2024
https://www.frontiersin.org/journals/pharmacology/articles/10.3389/fphar.2024.1393333/full
AMRN
Nelson2 Nelson2 5 minutes ago
Dude I wasn’t serious
Sarcasm, lighten up

GLTA
CLNV
KIPK KIPK 5 minutes ago
Ex has been irrelevant since his cover was blown years ago. Many have him on ignore.
Dude is a shmless king of trash for cash posters and has no regret doing it....

Imagine spending a working life time helping to destroy any company; now imagine that company has been trying to
NWBO
SmokeSignals SmokeSignals 5 minutes ago
China Boat & Carrier drones take the lead supporting new warfare, while USA focuses on emissions and electric tanks & ships? omg...USA & freedom, IS a sitting duck, for sure.
SmokeSignals SmokeSignals 5 minutes ago
China Boat & Carrier drones take the lead supporting new warfare, while USA focuses on emissions and electric tanks & ships? omg...USA & freedom, IS a sitting duck, for sure.
fredscott36 fredscott36 6 minutes ago
A. $116mm
B. $142mm

(disclaimer: the aforementioned are the result of stochastic prognostications and dated postulate projection theory......???? (larry, WTF??)......accordingly, we don't know who won the super bowl, who the USA VP's husband is, nor when the uwbi cusip rats g
StockRoomBully StockRoomBully 8 minutes ago
Is company making a head start to get to NASDAQ before Etoro?

I think what we're seeing here is an opportunistic time to ride the wave to Nasdaq with this merger. The CEO made a bold comparison to Etoro spac/IPO in 2022.

https://youtu.be/JyDLRsCJfeA?si=JCZSWlryoc0n97__
FDCT
JamesF1 JamesF1 8 minutes ago
Lol. What time zone are you in ? It is after 8am in the Eastern USA.
ELTP
Mercedes99 Mercedes99 8 minutes ago
👌
NWBO
Big RDC Big RDC 8 minutes ago
Bring on the Symbol change and LNG 💯JP3E💯
SPZI
DesktopDR DesktopDR 8 minutes ago
Does anyone know if Rich Inza has been selling his shares?
VPLM
tick talk tick talk 10 minutes ago
Let's play name that band! Under pressure, that brings a building down, splitz families in two, puts people on streets. That's the terror of knowing what this world is about. Watching some good friends scream let me out. Name that band? Go Gncp$$$$
GNCP
getmoreshares getmoreshares 10 minutes ago
author --Steve 🇺🇸@SteveLovesAmmo Let’s try this out again:

You don’t open the southern border by “accident”.

You don’t mandate deadly vaccines by “accident”.

You don’t give money and weapons to the Taliban by “accident”.

getmoreshares getmoreshares 10 minutes ago
author--Steve 🇺🇸 @SteveLovesAmmo Let’s try this out again:

You don’t open the southern border by “accident”.

You don’t mandate deadly vaccines by “accident”.

You don’t give money and weapons to the Taliban by “accident”.

CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
BEST SELLERS RANK (BSR) IS 604 29 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
DMC8 DMC8 11 minutes ago
https://challengesincardiology.com/
https://investorshub.advfn.com/uimage/uploads/2024/5/19/orfdoIMG_1830.jpeg
AMRN
Pnypnchr Pnypnchr 12 minutes ago
They're Still obsessed, here for their church services. SMH
SMH
hardlesson hardlesson 13 minutes ago
I never said that "naked" shorting was "the" problem here. (Although it's interesting that you responded to that inference, and that you thoroughly read that lengthy Twitter post.)

"Some" Management has lost "more" credibility here, while "new" Management are trying to build their st
SHMN
The ELTP King The ELTP King 14 minutes ago
Can't sleep.

Keep thinking about tomorrow's press release.

Thanks.
ELTP
sharkey1 sharkey1 16 minutes ago
Thanks James, guess we wait till tomorrow. lol
ELTP
bull runs bull runs 17 minutes ago
CNN to Biden: "Grocery prices are up 30%+ ... that's a real day-to-day pain that people feel."
DJT

Your Recent History

Delayed Upgrade Clock