ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yieldmax Universe Fund of Option Income ETF

Yieldmax Universe Fund of Option Income ETF (YMAX)

19.59
-0.83
(-4.06%)
Closed June 14 4:00PM
19.57
0.04
(0.20%)
After Hours: 7:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8751-4.2802431878520.445120.8919.456681938420.48084632SP
4-0.54-2.6852312282420.1120.8919.456645781620.35853479SP
12-1.89-8.8070829450121.4621.7719.3831218320.52768134SP
26-0.35-1.7570281124519.9221.939519.3826516220.68824633SP
52-0.35-1.7570281124519.9221.939519.3826516220.68824633SP
156-0.35-1.7570281124519.9221.939519.3826516220.68824633SP
260-0.35-1.7570281124519.9221.939519.3826516220.68824633SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171840420019.59-0.83-4.0619.619.719.45661142073
171831780020.42-0.2-0.9720.7320.7320.3517998772
171823140020.620.180.8820.6920.7320.55591483
171814500020.44-0.07-0.3420.5120.5520.21763958
171805860020.510.090.4420.720.8920.39531328845
171779940020.42-0.1-0.4920.5220.609520.4458863
171771300020.520.070.3420.4820.5520.4357892
171762660020.450.190.9420.3920.4520.2001381633
171754020020.260.050.2520.2220.2920.1287413232
171745380020.210.10.5020.2920.3120.0201440216
171719460020.11-0.09-0.4520.3220.3519.7048344412
171710820020.20.010.0520.220.349620.13202906
171702180020.19-0.11-0.5420.1420.220.05194657
171693540020.30.040.2020.3520.3620.1036385389
171658980020.260.321.6020.0420.2719.99173159
171650340019.94-0.28-1.3820.3920.3919.85443497
171641700020.22-0.15-0.7420.3920.3920.13344260
171633060020.370.030.1520.2520.3720.24189804
171624420020.340.170.8420.1720.3520.136384221
171598500020.170.140.7020.1120.1720.0152372621
171589860020.03-0.03-0.1520.1120.1120213896
171581220020.06-0.57-2.7620.1120.1119.93448993
171572580020.630.180.8820.5120.649820.4501468177
171563940020.450.160.7920.4520.4820.35402480
171538020020.29-0.22-1.0720.5920.5920.26300904
171529380020.510.060.2920.5420.5720.35255439
171520740020.45-0.07-0.3420.4120.49920.3164623
171512100020.52-0.16-0.7720.7120.7120.47342698
171503460020.680.221.0820.5820.6820.5296379
171477540020.460.251.2420.3920.5520.2837215186
171468900020.210.422.122020.2319.8126650
171460260019.79-0.13-0.6519.8120.139919.604136227
171451620019.92-0.39-1.9220.0120.319.9134418
171442980020.310.090.4520.3820.3820.1963173715
171417060020.220.261.3020.0520.2320.01138128
171408420019.96-0.1-0.5019.6119.9719.5175738
171399780020.060.050.2520.2220.2319.9601123844
171391140020.010.321.6319.820.0619.7215339
171382500019.690.311.6019.5919.7719.4304687
171356580019.38-0.47-2.3719.8319.839919.38278132
171347940019.85-0.07-0.3519.9820.109619.77201033
171339300019.92-0.81-3.9120.3120.3119.77325813
171330660020.73-0.08-0.3820.820.858320.5636448189
171322020020.81-0.47-2.2121.4621.4620.75287846
171296100021.28-0.4-1.8521.6821.6821.2148316349
171287460021.680.251.1721.4721.695421.3399277042
171278820021.43-0.09-0.4221.5721.5721.25440354
171270180021.520.030.1421.5221.621221.35353913
171261540021.490.150.7021.3621.5821.34380438
171235620021.340.170.8021.1821.3921.12156204
171226980021.17-0.3-1.4021.521.65921.15258609
171218340021.470.060.2821.4321.5421.302120928
171209700021.41-0.19-0.8821.3821.429921.0901129910
171201060021.6-0.08-0.3721.7521.7521.47119941
171166500021.680.040.1821.6421.7221.55111289
171157860021.640.020.0921.7521.7521.450195076
171149220021.62-0.03-0.1421.7721.7721.56255594
171140580021.650.221.0321.4821.6621.4749214137
171114660021.43-0.01-0.0521.4621.521.31121260
171106020021.440.130.6121.521.5421.42225925
171097380021.310.20.9521.1121.3320.99209211
171088740021.11-0.05-0.2420.9621.115420.75309907
171080100021.160.221.0521.1221.1721.0001242953
171054180020.940.040.1920.720.97520.7214181

Your Recent History

Delayed Upgrade Clock