ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OMGUSD OMG Network

0.893292
-0.006305 (-0.70%)
02:33:35 - Realtime Data

Period:

Draw Mode:

Volume 45,807.03
Bid Price 0.89462
Ask Price 0.895884
News -
Day High 0.950067

Low
0.294

52 Week Range

High
2.54

Day Low 0.870698
Name Symbol Market Market Cap ($) Algorithm
OMG Network OMGUSD Crypto 125,854,397 Not Mineable
  Change % Change Current Price Bid Offer
-0.006305 -0.70% 0.893292 0.89462 0.895884
Open High Low Prev. Close 52 Week Range
0.899597 0.950067 0.870698 0.899597 0.294 - 2.54
Exchange Time Size Trade Price Currency
KRKN 02:32:01 58.75 0.893292 USD
Price x Volume Volume Base Symbol Related Pairs
41,463.94 45,807.03 OMG OMGEUR OMGGBP OMGBTC

OMG Network News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No OMGUSD Message Board. Create One! See More Posts on OMGUSD Message Board See More Message Board Posts

Historical OMGUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.6900150.9386320.671869,657.250.20327729.46%
1 Month0.6252590.9386320.597025167,567.010.26803342.87%
3 Months0.6808371.030.597025144,093.410.21245531.20%
6 Months0.4912541.030.294104,370.560.40203881.84%
1 Year1.782.540.294203,329.66-0.886708-49.82%
3 Years4.4420.100.1591,005,356.58-3.55-79.88%
5 Years1.3120.100.1001,460,953.27-0.415846-31.76%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com