We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | Kucoin | 32166.589 | /cdn/crypto/logos/exchanges/KUCN.png | $ 87,564.26 | 1717262852 | ROUTE/USDT | https://trade.kucoin.com/ROUTE-USDT | USDT | 1 | https://trade.kucoin.com/ROUTE-USDT | 65.0742630567 | Recently |
| 2.74 | Gate.io | 17105.4742221 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,530.66 | 1717262720 | ROUTE/USDT | https://gate.io/trade/ROUTE_USDT | USDT | 2 | https://gate.io/trade/ROUTE_USDT | 34.6050409399 | Recently |
| 2.73 | HTX | 150.3944 | /cdn/crypto/logos/exchanges/HUOB.png | $ 408.02 | 1717262755 | ROUTE/USDT | https://www.huobi.com/en-us/exchange/route_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/route_usdt | 0.304253731966 | Recently |
| 0.00072393 | Uniswap (v3) | 8.12751097 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.006010 | 1717261162 | ROUTE/ETH | https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4 | ETH | 4 | https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4 | 0.0164422714158 | 30 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.85797309 | -0.10772682 | -3.76934339854 | 2.6323201 | 3.00265461 | 6.14384682 | CX |
| 4 | 5.25262202 | -2.50237575 | -47.6405067883 | 2.6323201 | 5.63438714 | 5.62389215 | CX |
| 12 | 6.71830699 | -3.96806072 | -59.0634028172 | 2.6323201 | 7.19073846 | 4.77064813 | CX |
| 26 | 3.62050455 | -0.87025828 | -24.0369337473 | 2.6323201 | 7.19073846 | 4.18794489 | CX |
| 52 | 2.98845951 | -0.23821324 | -7.97110481848 | 1.22786577 | 7.19073846 | 2.00147334 | CX |
| 156 | 8.60980128 | -5.85955501 | -68.0567973573 | 0.97226205 | 14.22849406 | 16.83971229 | CX |
| 260 | 2.2292201 | 0.52102617 | 23.3725763553 | 0.97226205 | 17.51725271 | 28.10458495 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 2.6369399 | -0.1 | -3.55 | 2.73303627 | 2.85863527 | 2.6369399 | 11 |
| 1717113000 | 2.7340653 | -0.14 | -4.72 | 2.87052629 | 2.89002056 | 2.71435676 | 1 |
| 1717026600 | 2.86942126 | 0.07 | 2.55 | 2.79503258 | 2.92952008 | 2.71826721 | 5 |
| 1716940200 | 2.79798026 | 0.02 | 0.60 | 2.77473755 | 2.82770324 | 2.6323201 | 8 |
| 1716853800 | 2.7811941 | -0.13 | -4.31 | 2.81205505 | 2.85251633 | 2.75373774 | 4 |
| 1716767400 | 2.90645766 | -0.06 | -1.91 | 2.96518238 | 3.00265461 | 2.89304465 | 2 |
| 1716681000 | 2.96302379 | 0.1 | 3.48 | 2.85797309 | 2.96640004 | 2.85017982 | 8 |
| 1716594600 | 2.8634399 | 0.06 | 2.15 | 2.81205505 | 2.90329496 | 2.74429981 | 6 |
| 1716508200 | 2.8030678 | -0.03 | -1.01 | 2.82817289 | 2.96539571 | 2.6626131 | 3 |
| 1716421800 | 2.83169164 | -0.11 | -3.70 | 2.93815693 | 2.96220456 | 2.76676839 | 4 |
| 1716335400 | 2.94038222 | -0.1 | -3.33 | 3.04812058 | 3.08704181 | 2.78991201 | 6 |
| 1716249000 | 3.04168079 | 0.16 | 5.62 | 5.07053375 | 5.32035823 | 2.81790307 | 7 |
| 1716162600 | 2.87995764 | -0.05 | -1.77 | 2.93052289 | 2.99512788 | 2.86199926 | 3 |
| 1716076200 | 2.93191178 | -0.19 | -6.14 | 3.12559115 | 3.22948413 | 2.89320016 | 7 |
| 1715989800 | 3.12370013 | 0.29 | 10.28 | 2.83152405 | 3.13037431 | 2.83152405 | 11 |
| 1715903400 | 2.83244794 | -2.5 | -46.93 | 5.33576799 | 5.34276125 | 2.79264226 | 0 |
| 1715817000 | 5.33719125 | 0.27 | 5.38 | 5.07053375 | 5.34339381 | 5.03207083 | 0 |
| 1715730600 | 5.06487589 | -0.12 | -2.24 | 5.17771685 | 5.19890748 | 5.02679953 | 0 |
| 1715644200 | 5.18098506 | 0.03 | 0.65 | 5.11841472 | 5.25947471 | 5.10189798 | 3 |
| 1715557800 | 5.14767044 | 0.04 | 0.69 | 5.11841472 | 5.18323414 | 5.10189798 | 0 |
| 1715471400 | 5.11230002 | -0 | -0.03 | 5.11975012 | 5.16803523 | 5.07682417 | 0 |
| 1715385000 | 5.11398683 | -0.22 | -4.10 | 5.32366158 | 5.36337204 | 5.06113326 | 0 |
| 1715298600 | 5.33251736 | 0.11 | 2.09 | 5.22763606 | 5.37178854 | 5.18796074 | 0 |
| 1715212200 | 5.22354202 | -0.08 | -1.50 | 5.29307046 | 5.33719125 | 5.16525901 | 0 |
| 1715125800 | 5.30324407 | -0.09 | -1.64 | 5.39145049 | 5.4985106 | 5.28576093 | 0 |
| 1715039400 | 5.39188977 | -0.12 | -2.14 | 5.25262202 | 5.63438714 | 5.20250953 | 3 |
| 1714953000 | 5.5095979 | 0.03 | 0.60 | 5.47517631 | 5.57004214 | 5.40359205 | 0 |
| 1714866600 | 5.47665227 | 0.02 | 0.37 | 5.44992678 | 5.5632773 | 5.440825 | 0 |
| 1714780200 | 5.45637534 | 0.2 | 3.88 | 5.25262202 | 5.49142948 | 5.20250953 | 0 |
| 1714693800 | 5.25274502 | 0.02 | 0.33 | 5.22925259 | 5.29326375 | 5.08842103 | 0 |
| 1714607400 | 5.23522673 | -0.07 | -1.40 | 5.29108494 | 5.30561616 | 4.94481324 | 0 |
| 1714521000 | 5.30937635 | -0.34 | -6.02 | 5.63770806 | 5.70860704 | 5.12683123 | 0 |
| 1714434600 | 5.64965634 | -0.09 | -1.53 | 5.36801078 | 5.67987846 | 5.30848023 | 3 |
| 1714348200 | 5.73772219 | 0.02 | 0.37 | 5.71684784 | 5.88110155 | 5.70778121 | 0 |
| 1714261800 | 5.71667213 | 0.22 | 4.00 | 5.50258707 | 5.76323528 | 5.41260598 | 0 |
| 1714175400 | 5.49692921 | -0.05 | -0.91 | 5.54403706 | 5.56280289 | 5.45363426 | 0 |
| 1714089000 | 5.54765668 | 0.04 | 0.71 | 5.51655601 | 5.60379603 | 5.3986546 | 0 |
| 1714002600 | 5.50833279 | -0.15 | -2.62 | 5.66206146 | 5.78428534 | 5.45414382 | 0 |
| 1713916200 | 5.65626303 | 0.03 | 0.56 | 5.62231586 | 5.73310102 | 5.54342207 | 0 |
| 1713829800 | 5.62465281 | 0.09 | 1.69 | 5.36801078 | 5.675433 | 5.30848023 | 3 |
| 1713743400 | 5.53096423 | -0.01 | -0.12 | 5.53430272 | 5.61641201 | 5.48171272 | 0 |
| 1713657000 | 5.5377115 | 0.15 | 2.71 | 5.36801078 | 5.57250208 | 5.30848023 | 0 |
| 1713570600 | 5.39141535 | 0 | 0.05 | 5.37960764 | 5.48777472 | 5.04491523 | 0 |
| 1713484200 | 5.3889027 | 0.15 | 2.83 | 5.25278016 | 5.43718781 | 5.19623668 | 0 |
| 1713397800 | 5.24070888 | -0.18 | -3.33 | 5.4171393 | 5.48134373 | 5.14187201 | 0 |
| 1713311400 | 5.42104006 | -0.03 | -0.53 | 5.44151027 | 5.48970753 | 5.27122971 | 0 |
| 1713225000 | 5.44999707 | -0.1 | -1.88 | 5.53119266 | 5.75009217 | 5.33729667 | 3 |
| 1713138600 | 5.55466751 | 0.23 | 4.39 | 5.28539194 | 5.57248451 | 5.12154236 | 0 |
| 1713052200 | 5.32118406 | -0.38 | -6.63 | 5.6727622 | 5.7970946 | 5.07636732 | 0 |
| 1712965800 | 5.69899571 | -0.46 | -7.52 | 6.15642155 | 6.24229103 | 5.5023235 | 0 |
| 1712879400 | 6.16260654 | -0.06 | -0.93 | 6.21308802 | 6.3536736 | 6.10959483 | 0 |
| 1712793000 | 6.22027456 | 0.05 | 0.88 | 6.15942619 | 6.25026826 | 6.0048541 | 0 |
| 1712706600 | 6.16603289 | -0.33 | -5.01 | 6.49793151 | 6.54403781 | 6.08438045 | 0 |
| 1712620200 | 6.49106124 | 0.42 | 6.92 | 5.85212697 | 6.54375667 | 5.66048007 | 3 |
| 1712533800 | 6.07114949 | 0.16 | 2.76 | 5.89461365 | 6.07577066 | 5.88024057 | 0 |
| 1712447400 | 5.90837174 | 0.07 | 1.12 | 5.82287126 | 5.96370282 | 5.82162372 | 0 |
| 1712361000 | 5.84300762 | -0 | -0.07 | 5.85212697 | 5.87995944 | 5.66048007 | 0 |
| 1712274600 | 5.84715438 | 0.02 | 0.29 | 5.80746149 | 6.05062656 | 5.72004576 | 0 |
| 1712188200 | 5.83037407 | 0.07 | 1.23 | 5.77492 | 5.9165774 | 5.63897317 | 0 |
| 1712101800 | 5.75929938 | -0.42 | -6.74 | 6.16088458 | 6.16088458 | 5.65679016 | 0 |
| 1712015400 | 6.17580236 | -0.22 | -3.51 | 6.40404965 | 6.40404965 | 6.01165408 | 3 |
| 1711929000 | 6.40023675 | 0.24 | 3.83 | 6.16431093 | 6.41928371 | 6.16431093 | 0 |
| 1711842600 | 6.16387165 | -0.01 | -0.22 | 6.16982822 | 6.2656956 | 6.13217357 | 0 |
| 1711756200 | 6.1775946 | -0.09 | -1.36 | 6.25912404 | 6.29352806 | 6.10405997 | 0 |
| 1711669800 | 6.26269096 | 0.12 | 2.01 | 6.15016627 | 6.34541523 | 6.09272667 | 0 |
| 1711583400 | 6.13925468 | -0.16 | -2.58 | 6.30327997 | 6.43987692 | 6.08480215 | 0 |
| 1711497000 | 6.30178643 | 0.01 | 0.15 | 6.29493374 | 6.4581859 | 6.23601818 | 0 |
| 1711410600 | 6.29210481 | 0.22 | 3.62 | 6.16234298 | 6.41178089 | 6.03231758 | 3 |
| 1711324200 | 6.07237946 | 0.18 | 3.03 | 5.87978373 | 6.09857782 | 5.80310388 | 0 |
| 1711237800 | 5.89398109 | 0.07 | 1.12 | 5.84947375 | 6.0121285 | 5.74972318 | 0 |
| 1711151400 | 5.8288454 | -0.31 | -5.01 | 6.14261074 | 6.22088955 | 5.72197857 | 0 |
| 1711065000 | 6.13651361 | -0.04 | -0.71 | 6.16234298 | 6.29793838 | 5.9944345 | 0 |
| 1710978600 | 6.1802654 | 0.6 | 10.84 | 5.55139931 | 6.20795729 | 5.38549392 | 0 |
| 1710892200 | 5.57559457 | -0.62 | -9.97 | 6.18239149 | 6.21275418 | 5.5436505 | 0 |
| 1710805800 | 6.19307466 | -0.19 | -3.01 | 7.15759956 | 7.19073846 | 6.09100472 | 3 |
| 1710719400 | 6.38509054 | 0.2 | 3.24 | 6.23633446 | 6.45906445 | 6.01529128 | 0 |
| 1710633000 | 6.184992 | -0.39 | -5.92 | 6.58351985 | 6.63788452 | 6.11866147 | 0 |
| 1710546600 | 6.5738558 | -0.25 | -3.69 | 7.15759956 | 7.19073846 | 6.30754972 | 3 |
| 1710460200 | 6.82540223 | -0.21 | -3.05 | 7.03249404 | 7.0470604 | 6.54108588 | 0 |
| 1710373800 | 7.040032 | 0.06 | 0.83 | 6.98777584 | 7.16710547 | 6.92638277 | 0 |
| 1710287400 | 6.98174899 | -0.17 | -2.37 | 7.15759956 | 7.19073846 | 6.77049286 | 0 |
| 1710201000 | 7.15106315 | 0.32 | 4.75 | 6.71830699 | 7.18636329 | 6.64642403 | 3 |
| 1710114600 | 6.82691334 | -0.06 | -0.82 | 6.87184239 | 6.97241879 | 6.6857655 | 0 |
| 1710028200 | 6.88361496 | 0.04 | 0.63 | 6.83894947 | 6.94130055 | 6.82072835 | 0 |
| 1709941800 | 6.84046058 | 0.05 | 0.76 | 6.80832322 | 7.02804858 | 6.73030798 | 0 |
| 1709855400 | 6.78887212 | 0.09 | 1.33 | 6.71830699 | 6.92179674 | 6.57533176 | 0 |
| 1709769000 | 6.69952359 | 0.47 | 7.48 | 6.25495972 | 6.85279542 | 6.16028717 | 0 |
| 1709682600 | 6.23341767 | -0.15 | -2.32 | 6.38494998 | 6.71433594 | 5.70038382 | 0 |
| 1709596200 | 6.38127764 | 0.26 | 4.26 | 5.96595191 | 6.39974476 | 5.95040157 | 3 |
| 1709509800 | 6.12041857 | 0.11 | 1.79 | 6.01059982 | 6.13595133 | 5.92624145 | 0 |
| 1709423400 | 6.01302462 | -0.02 | -0.32 | 6.03064833 | 6.07930243 | 5.9763188 | 0 |
| 1709337000 | 6.0321243 | 0.14 | 2.31 | 5.87370416 | 6.061626 | 5.87370416 | 0 |
|
ROUTE/ETH 0.000724 ETH
+3.31%
|
ROUTE/USD $ 2.75
+4.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
