ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tellurian Inc

Tellurian Inc (TELZ)

16.80
0.10
(0.60%)
Closed June 17 4:00PM
16.80
0.00
( 0.00% )
Pre Market: 7:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.80
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
8.25 52 Week Range 19.41
Previous Close
16.80
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
16,229
Financial Volume
-
VWAP
-

TELZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.543.3210332103316.2617.4615.81412377816.52664758CS
43.3424.814264487413.4617.4612.6322335214.98429499CS
125.65011.217.4610.76011622913.58931317CS
267.7385.22601984569.0717.469.071400413.10388323CS
52-1.95-10.418.7519.418.251354313.30568351CS
156-8.05-32.394366197224.8525.558.251152818.07386783CS
260-8.05-32.394366197224.8525.558.251152818.07386783CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NLSPNLS Pharmaceutics Ltd
$ 0.3963
(167.23%)
66.18M
ASNSActelis Networks Inc
$ 2.51
(118.26%)
8.38M
SNOASonoma Pharmaceuticals Inc
$ 0.298
(76.85%)
11.02M
KTRAKintara Therapeutics Inc
$ 0.2408
(34.53%)
2.16M
MLGOMicroAlgo Inc
$ 4.53
(27.61%)
1.53M
AWINAERWINS Technologies Inc
$ 1.48
(-55.69%)
34.22k
BIOLBiolase Inc
$ 0.0748
(-49.66%)
5.28M
QMCOQuantum Corporation
$ 0.479
(-38.59%)
52.74k
AAGRAfrican Agriculture Holdings Inc
$ 0.2407
(-27.50%)
3
YYAIConnexa Sports Technologies Inc
$ 0.4133
(-24.14%)
94.6k
NLSPNLS Pharmaceutics Ltd
$ 0.3963
(167.23%)
66.18M
MBIOMustang Bio Inc
$ 0.93
(24.00%)
23.48M
SNOASonoma Pharmaceuticals Inc
$ 0.298
(76.85%)
11.02M
ASNSActelis Networks Inc
$ 2.51
(118.26%)
8.38M
QLGNQualigen Therapeutics Inc
$ 0.2205
(26.14%)
6.39M

Discussion

View Full Feed
glenn1919 glenn1919 6 minutes ago
QLGN...........GWAV...............https://stockcharts.com/h-sc/ui?s=QLGN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=GWAV&p=D&yr=0&mn=2&dy=12&id=p84071410134
HNDRXX HNDRXX 7 minutes ago
Big breakout coming
CBIH
LetGoodTimesRoll LetGoodTimesRoll 8 minutes ago
As it relates to $RNVA, EVERY day is a BIG day! diggy be damned. $$$$$$$
RNVA
primecomm primecomm 8 minutes ago
Good Morning $RNVA
RNVA
HNDRXX HNDRXX 8 minutes ago
Why so?
SMCE
steez steez 8 minutes ago
Bla bla bla dummie theOTCGarbagecall next lolololol
BTCUSD
LakeshoreLeo1953 LakeshoreLeo1953 9 minutes ago
Ever read Huckleberry Finn?

Mark Twain is credited with the quote, "If you tell the truth, you don't have to remember anything".
AVXL
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
BEST SELLERS RANK (BSR) IS 311 45 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
Louied91 Louied91 10 minutes ago
$PRSO Ian Mcwalter Buys 100,000 Shares of Peraso Inc. (NASDAQ:PRSO) Stock

https://www.defenseworld.net/2024/06/15/ian-mcwalter-buys-100000-shares-of-peraso-inc-nasdaqprso-stock.html

Peraso Inc. (NASDAQ:PRSO – Get Free Report) Director Ian Mcwalter bought 100,000 shares
PRSO
Jimmy Joe Jimmy Joe 11 minutes ago
Has everything to do with so many tickers including $DBMM. With the family office Archegos Capital Management trial
lots of finger pointing as I posted. Archegos was demoted to a family office after numerous violations. They were an arm of Credit Suisse. Now that the Swiss National Bank has l
DBMM JPM
Past and present Past and present 11 minutes ago
***PKTX..Ole Sport...You and your "Shorting Buddies" over the years..
...Haven't done anything but Bitched after you Flipped PKTX over and over and blamed others for what you and your apostles have done..
...Go and play in the Street where you belong.. :+)
PKTX
glenn1919 glenn1919 11 minutes ago
AEI..........................MULN...........................................https://stockcharts.com/h-sc/ui?s=AEI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AEI MULN
HoldEm777 HoldEm777 11 minutes ago
Spoiler alert: IDVV on bottom :)
IDVV
varmit varmit 12 minutes ago
WHAT WILL FOXO BRING US TODAY???

RNVA IS CONTROLLING STOCK OF FOXO
??????

HOW IS THIS POSSIBLE ??

WHAT KIND OF DETAILED DEAL IS GOING ON HEAR????

This appears to be an all out merger

2 companies blended together to ac
FOXO RNVA
Laster Laster 12 minutes ago
Typical low float OTC play. It moved with Dell until Dell crashed after earnings. Both stocks dropped significantly. But typical for OTC stocks, it hasn’t recovered as Dell continues to rebound now at $145.
Last time Dell was at $145, TSSI at $2.35. But now TSSI under $2.
Unfortunately
TSSI
jglider jglider 12 minutes ago
I could easily repeat what I started working on in early March, but why bother. Those wiggles were simply confirmation within the big picture. The POIs are working well, we had one small miss a couple weeks ago, keeping our projected s/t hits in the 95% range. Easy as 1-2-3.

No hopi
infamous infamous 13 minutes ago
Another thing coin forgets to post is....
If by some miracle they get some kind of settlement you have to factor in what they owe to their lenders before you factor in what the PPS is going to be because the lenders have to get paid first . Like if ebet owes 30 mil to lenders and gets a 30
EBET
brooklyn13 brooklyn13 14 minutes ago
Tom Friedman has a somewhat interesting (for him) op ed in the NY Times today. He notes that, basically, Hamas wants a cease fire and Israel's withdrawal from Gaza and a hostage / prisoner swap, all of which is well known.

His point is that, with the exception of the swap, Hamas seem
Omar8 Omar8 14 minutes ago
Ant4,



I think they were planning something but I don't know if they ever got to that point..


NanoLogix Incorporated

NanoLogix Seeks $3 Million For Expansion and Development

Offers Net-Revenue Share of N-Assay Bacteri
NNLX
Laster Laster 15 minutes ago
Money making machine. Unreal move here.
Will it come back and find a support level or continue going up everyday?
Wow.
DEFTF
penguin007 penguin007 17 minutes ago
Hope we get some solid news here soon! $RONN. Looks like nothing relevant to CO's outlook has been posted on this board in the past couple days.
RONN
glenn1919 glenn1919 17 minutes ago
GWAV.....................SNOA.............................NLSP.....................https://stockcharts.com/h-sc/ui?s=NLSP&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=SNOA&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=GWAV&p=D&yr=0&mn=2&
GWAV NLSP
mwab52 mwab52 17 minutes ago
Good morning (RNVA-Land & Team).....🤑😎.......Go (RNVA & Team)
RNVA

Your Recent History

Delayed Upgrade Clock