Volume | 12,825.93 |
|
|||||
News | - | ||||||
Day High | 128.38 | Low High |
|||||
Day Low | 88.08 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLGBP | Crypto | 58,988,777,548 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-17.51 | -14.09% | 106.78 | 106.71 | 106.84 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
124.29 | 128.38 | 88.08 | 124.29 | 10.27 - 165.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 14:47:57 | 0.801000 | 106.77 | GBP |
Solana News
Date | Time | Source | Heading |
---|---|---|---|
4/29/2024 | 13:46 | Cointelegraph | Price analysis 4/29: SPX, DXY, BTC, ETH, BNB, SOL, XRP, TON,.. |
4/28/2024 | 14:00 | NEWSBTC | Render Revving Up: Analyst Predicts Potential Climb To $16 |
4/26/2024 | 14:32 | Cointelegraph | Price analysis 4/26: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
4/26/2024 | 09:00 | NEWSBTC | After WIF, BONK, BODEN: Top Crypto Trader Now Buys These 2.. |
4/26/2024 | 06:30 | NEWSBTC | Is SUI Sinking? TVL Tanks As Crypto Price Fails To Keep.. |
4/26/2024 | 04:30 | NEWSBTC | Shiba Inu Price Prediction: Can Meme Coin Hit $0.001 This.. |
4/26/2024 | 01:22 | Cointelegraph | Solana Mobile ‘Chapter 2’ airdrops briefly exceed cost of.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOLGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 114.79 | 128.89 | 88.08 | 8,719.15 | -8.01 | -6.98% |
1 Month | 159.36 | 161.00 | 88.08 | 16,528.99 | -52.58 | -32.99% |
3 Months | 75.72 | 165.00 | 74.16 | 19,823.91 | 31.06 | 41.02% |
6 Months | 26.03 | 165.00 | 25.59 | 25,643.39 | 80.75 | 310.22% |
1 Year | 18.64 | 165.00 | 10.27 | 23,814.08 | 88.14 | 472.85% |
3 Years | 32.87 | 193.26 | 6.60 | 95,178.42 | 73.91 | 224.83% |
5 Years | 0.000438 | 193.26 | 0.000419 | 438,361.55 | 106.78 | 24,366,100.40% |