ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tellurian Inc

Tellurian Inc (TELZ)

23.09
7.24
(45.68%)
Closed July 22 4:00PM
23.09
0.00
( 0.00% )
Pre Market: 7:13AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.5248.298008991715.5723.115.575448522.68270723CS
44.9727.428256070618.1223.115.22292820.6480419CS
1211.85105.42704626311.2423.110.92155716.51142622CS
2612.24112.81105990810.8523.110.61535715.32046237CS
525.128.349082823817.9923.18.251437713.8849256CS
156-1.76-7.0824949698224.8525.558.251195518.20794506CS
260-1.76-7.0824949698224.8525.558.251195518.20794506CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721687400237.1545.112223.121.5001260434
172142820015.850.120.7615.7315.915.592913
172134180015.730.050.3315.7515.7715.622955
172125540015.6788-0.12-0.7715.815.9815.6788404
172116900015.80.31.9415.5715.9815.575718
172108260015.5-0.82-5.0215.7316.1815.210648
172082340016.32-0.03-0.1816.39999916.5416.255471
172073700016.35-0.35-2.1016.516.64999916.329412943
172065060016.6999-0.18-1.0716.8716.87516.255997
172056420016.88-0.14-0.81171716.683007
172047780017.01750.140.8216.8917.017516.842357
172021860016.87990.070.4216.7517.116.753150
172004064016.81-0.28-1.6517.2517.2516.756079
171995940017.0925-0.16-0.9117.6518.2516.6218569
171987300017.25-0.5-2.8217.6618.416.9316667
171961380017.75-0.03-0.1717.9218.1517.47633
171952740017.78-0.27-1.5017.718.2617.6517549
171944100018.050.351.9517.7518.417.378529341
171935460017.705-0.35-1.9118.1218.6717.5423806
171926820018.050.955.5617.1518.716.8128148
171900900017.09990.050.291717.2516.722747
171892260017.050.050.291717.1116.6919728
1718749800170.21.1916.5917.116.5913703
171866340016.80.10.6016.7517.1316.313481
171840420016.7-0.05-0.3016.7516.9216.351715392
171831780016.75030.643.9716.816.8216.0521415
171823140016.11-0.34-2.0716.8916.8916.0917208
171814500016.450.553.4616.2617.4615.814151293
171805860015.9-0.2-1.2416.2516.3615.820606
171779940016.10.815.3015.1916.1915.1921612
171771300015.29-0.01-0.0715.4815.4814.78613835
171762660015.30.42.6814.8515.714.6727169
171754020014.90.856.0514.0415.114.0439797
171745380014.050.151.0814.114.4613.7236578
171719460013.90.21.4613.6214.113.416507
171710820013.7-0.16-1.1513.1913.813.1920382
171702180013.860.32.2114.214.513.0264379
171693540013.5601-0.34-2.4513.6313.912.63232700
171658980013.90.110.8013.7813.9513.70528550
171650340013.790.161.1713.6313.8613.113132
171641700013.630.231.7213.7313.8113.336091
171633060013.4-0.3-2.1913.4613.613.43229
171624420013.70.211.5613.713.8713.1122761
171598500013.490.241.8113.2113.6713.17577465
171589860013.250.251.9212.4113.7112.1618024
1715812200131.3511.5911.813.2511.5923011
171572580011.65-0.02-0.1711.6711.772211.4512788
171563940011.67-0.13-1.1011.812.1311.4525380
171538020011.80.090.7711.412.1311.416601
171529380011.710.110.9511.311211.2522765
171520740011.60.252.2011.3311.8911.2122774
171512100011.350.050.4411.4911.550811.2517367
171503460011.300.0011.411.6811.225176
171477540011.30.050.4411.2511.32711.0214534
171468900011.25-0.24-2.0910.91210.921909
171460260011.490.443.9811.191211.1910133
171451620011.05-0.27-2.3911.2411.47114745
171442980011.320.272.4411.1511.7511.0512849
171417060011.050.080.7311.1511.15112379
171408420010.970.070.6410.8111.099710.813559
171399780010.9-0.05-0.4610.8610.9510.76011885
171391140010.95-0.3-2.6711.2511.310.8213008

Your Recent History

Delayed Upgrade Clock