Home
Investing
Stocks
USA
AMEX
Tellurian Inc (TELZ)
Tellurian Inc (TELZ) Historical

Tellurian Inc (TELZ)

25.72

0.00

(0.00%)

Closed July 19 4:00PM

0.00

(0.00%)

After Hours: -

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1752877800	25.72	25.72	25.72	25.72
1752791400	25.72	25.72	25.72	25.72
1752705000	25.72	25.72	25.72	25.72
1752618600	25.72	25.72	25.72	25.72
1752532200	25.72	25.72	25.72	25.72
1752273000	25.72	25.72	25.72	25.72
1752186600	25.72	25.72	25.72	25.72
1752100200	25.72	25.72	25.72	25.72
1752013800	25.72	25.72	25.72	25.72
1751927400	25.72	25.72	25.72	25.72
1751576640	25.72	25.72	25.72	25.72
1751495400	25.72	25.72	25.72	25.72
1751409000	25.72	25.72	25.72	25.72
1751322600	25.72	25.72	25.72	25.72
1751063400	25.72	25.72	25.72	25.72
1750977000	25.72	25.72	25.72	25.72
1750890600	25.72	25.72	25.72	25.72
1750804200	25.72	25.72	25.72	25.72
1750717800	25.72	25.72	25.72	25.72
1750458600	25.72	25.72	25.72	25.72
1750285800	25.72	25.72	25.72	25.72
1750199400	25.72	25.72	25.72	25.72
1750113000	25.72	25.72	25.72	25.72
1749853800	25.72	25.72	25.72	25.72
1749767400	25.72	25.72	25.72	25.72
1749681000	25.72	25.72	25.72	25.72
1749594600	25.72	25.72	25.72	25.72
1749508200	25.72	25.72	25.72	25.72
1749249000	25.72	25.72	25.72	25.72
1749162600	25.72	25.72	25.72	25.72
1749076200	25.72	25.72	25.72	25.72
1748989800	25.72	25.72	25.72	25.72
1748903400	25.72	25.72	25.72	25.72
1748644200	25.72	25.72	25.72	25.72
1748557800	25.72	25.72	25.72	25.72
1748471400	25.72	25.72	25.72	25.72
1748385000	25.72	25.72	25.72	25.72
1748039400	25.72	25.72	25.72	25.72
1747953000	25.72	25.72	25.72	25.72
1747866600	25.72	25.72	25.72	25.72
1747780200	25.72	25.72	25.72	25.72
1747693800	25.72	25.72	25.72	25.72
1747434600	25.72	25.72	25.72	25.72
1747348200	25.72	25.72	25.72	25.72
1747261800	25.72	25.72	25.72	25.72
1747175400	25.72	25.72	25.72	25.72
1747089000	25.72	25.72	25.72	25.72
1746829800	25.72	25.72	25.72	25.72
1746743400	25.72	25.72	25.72	25.72
1746657000	25.72	25.72	25.72	25.72
1746570600	25.72	25.72	25.72	25.72
1746484200	25.72	25.72	25.72	25.72
1746225000	25.72	25.72	25.72	25.72
1746138600	25.72	25.72	25.72	25.72
1746052200	25.72	25.72	25.72	25.72
1745965800	25.72	25.72	25.72	25.72
1745879400	25.72	25.72	25.72	25.72
1745620200	25.72	25.72	25.72	25.72
1745533800	25.72	25.72	25.72	25.72
1745447400	25.72	25.72	25.72	25.72
1745361000	25.72	25.72	25.72	25.72
1745274600	25.72	25.72	25.72	25.72