We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.363306085377 | 11.01 | 11.4 | 10.7601 | 5637 | 11.03490438 | CS |
| 4 | -1.88 | -14.5398298531 | 12.93 | 14.5 | 10.7601 | 9846 | 12.87286284 | CS |
| 12 | -1.75 | -13.671875 | 12.8 | 15.95 | 10.7601 | 10004 | 13.41820249 | CS |
| 26 | 1.89 | 20.6331877729 | 9.16 | 15.95 | 8.25 | 12844 | 11.29439356 | CS |
| 52 | -6.34 | -36.4577343301 | 17.39 | 19.5 | 8.25 | 11435 | 13.42287021 | CS |
| 156 | -13.8 | -55.5331991952 | 24.85 | 25.55 | 8.25 | 11014 | 18.52439945 | CS |
| 260 | -13.8 | -55.5331991952 | 24.85 | 25.55 | 8.25 | 11014 | 18.52439945 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 11.05 | 0.08 | 0.73 | 11.15 | 11.15 | 11 | 2379 |
| 1714084200 | 10.97 | 0.07 | 0.64 | 10.81 | 11.0997 | 10.81 | 3659 |
| 1713997800 | 10.9 | -0.05 | -0.46 | 10.86 | 10.95 | 10.7601 | 1885 |
| 1713911400 | 10.95 | -0.3 | -2.67 | 11.25 | 11.3 | 10.82 | 13008 |
| 1713825000 | 11.25 | -0.13 | -1.12 | 11.01 | 11.4 | 11.01 | 7254 |
| 1713565800 | 11.3775 | -0.11 | -0.94 | 12 | 12 | 11.16 | 11360 |
| 1713479400 | 11.4853 | -0.49 | -4.13 | 12.04 | 12.3 | 11 | 19089 |
| 1713393000 | 11.98 | -0.61 | -4.87 | 12.9 | 13.4 | 11.865 | 9570 |
| 1713306600 | 12.5939 | -0.41 | -3.12 | 13 | 13.44 | 12.5001 | 7073 |
| 1713220200 | 13 | -0.5 | -3.70 | 13.65 | 13.65 | 13 | 7188 |
| 1712961000 | 13.5 | -0.5 | -3.57 | 13.3 | 13.5 | 13 | 7193 |
| 1712874600 | 14 | -0 | -0.00 | 14.5 | 14.5 | 14 | 16265 |
| 1712788200 | 14.0001 | -0.25 | -1.75 | 14.25 | 14.425 | 14.0001 | 13318 |
| 1712701800 | 14.25 | 0.05 | 0.35 | 14.25 | 14.25 | 14.17 | 983 |
| 1712615400 | 14.2 | 0.62 | 4.57 | 14.03 | 14.3 | 13.8 | 26389 |
| 1712356200 | 13.58 | -0.11 | -0.80 | 14.25 | 14.25 | 12.99 | 12871 |
| 1712269800 | 13.69 | -0.06 | -0.44 | 13.8 | 14.02 | 13.35 | 13044 |
| 1712183400 | 13.75 | 0.71 | 5.41 | 13.4 | 14 | 13.4 | 7301 |
| 1712097000 | 13.0449 | -0.13 | -0.95 | 13.17 | 13.5 | 13 | 4719 |
| 1712010600 | 13.17 | 0.23 | 1.81 | 12.93 | 13.25 | 12.59 | 12362 |
| 1711665000 | 12.9361 | 0.7 | 5.69 | 12.4 | 13.1029 | 12.2 | 11236 |
| 1711578600 | 12.24 | 0.32 | 2.68 | 11.97 | 12.24 | 11.5414 | 2643 |
| 1711492200 | 11.92 | 0.37 | 3.20 | 11.2 | 12.21 | 11.2 | 8523 |
| 1711405800 | 11.55 | -0.35 | -2.94 | 10.77 | 11.85 | 10.77 | 7336 |
| 1711146600 | 11.8999 | -0.18 | -1.49 | 12.11 | 12.2499 | 11.56 | 8632 |
| 1711060200 | 12.08 | 0.22 | 1.85 | 11.86 | 12.18 | 11.76 | 3514 |
| 1710973800 | 11.86 | -0.74 | -5.87 | 12.02 | 12.9508 | 11.78 | 30039 |
| 1710887400 | 12.6 | -1.42 | -10.13 | 14.1966 | 14.25 | 12.44 | 24089 |
| 1710801000 | 14.02 | -1.13 | -7.46 | 15.15 | 15.18 | 13.4833 | 29100 |
| 1710541800 | 15.15 | 0.35 | 2.36 | 14.8 | 15.15 | 14.79 | 5170 |
| 1710455400 | 14.8 | -0.37 | -2.41 | 15.22 | 15.62 | 14.2001 | 6292 |
| 1710369000 | 15.165 | -0.04 | -0.29 | 15.405 | 15.405 | 14.7 | 3979 |
| 1710282600 | 15.2096 | -0.44 | -2.81 | 15.66 | 15.75 | 15.0501 | 8546 |
| 1710196200 | 15.65 | 0.15 | 0.97 | 15.74 | 15.95 | 15.1501 | 6054 |
| 1709940600 | 15.5 | 0.25 | 1.64 | 15.5 | 15.61 | 15.5 | 926 |
| 1709854200 | 15.25 | -0.42 | -2.68 | 15.67 | 15.7211 | 15.2 | 6377 |
| 1709767800 | 15.67 | 0.57 | 3.77 | 15.11 | 15.8984 | 15.11 | 30819 |
| 1709681400 | 15.1 | 0.11 | 0.75 | 15 | 15.1 | 14.77 | 1904 |
| 1709595000 | 14.987 | 0.01 | 0.05 | 15.03 | 15.03 | 14.84 | 2164 |
| 1709335800 | 14.9799 | -0.02 | -0.13 | 15.02 | 15.24 | 14.51 | 6010 |
| 1709249400 | 15.0001 | 0.47 | 3.23 | 14.6 | 15.2499 | 14.55 | 11117 |
| 1709163000 | 14.5301 | -0.07 | -0.48 | 14.6 | 14.7399 | 14.5101 | 2518 |
| 1709076600 | 14.6 | 0.2 | 1.39 | 14.45 | 14.75 | 14.39 | 3375 |
| 1708990200 | 14.4 | 0.38 | 2.71 | 14.02 | 14.69 | 13.98 | 7792 |
| 1708731000 | 14.0201 | -0.54 | -3.71 | 14.58 | 14.58 | 14 | 6901 |
| 1708644600 | 14.56 | -0.44 | -2.93 | 15 | 15 | 14.2 | 14689 |
| 1708558200 | 15 | -0.22 | -1.45 | 15 | 15.25 | 15 | 3061 |
| 1708471800 | 15.22 | 0.42 | 2.84 | 15.25 | 15.355 | 14.82 | 18944 |
| 1708126200 | 14.8 | 0.11 | 0.71 | 15.21 | 15.21 | 14.47 | 10819 |
| 1708039800 | 14.695 | -0.31 | -2.03 | 15 | 15 | 14.0682 | 8189 |
| 1707953400 | 15 | 1.8 | 13.64 | 13.42 | 15 | 13.4 | 17573 |
| 1707867000 | 13.2 | 0.51 | 4.04 | 12.59 | 13.99 | 12.59 | 7226 |
| 1707780600 | 12.6872 | -0.01 | -0.10 | 12.24 | 12.7 | 12.24 | 2593 |
| 1707521400 | 12.7 | 0.55 | 4.53 | 12.2998 | 12.7 | 12.198 | 10405 |
| 1707435000 | 12.1499 | 0.12 | 1.00 | 12 | 12.2 | 11.77 | 9566 |
| 1707348600 | 12.03 | 0.08 | 0.67 | 12.27 | 12.27 | 11.99 | 2346 |
| 1707262200 | 11.95 | -0.06 | -0.50 | 12.49 | 12.49 | 11.55 | 27192 |
| 1707175800 | 12.01 | -0.8 | -6.25 | 12.8 | 12.81 | 12 | 15678 |
| 1706916600 | 12.81 | 0.53 | 4.32 | 12.3 | 13 | 11.77 | 9072 |
| 1706830200 | 12.28 | 0.28 | 2.33 | 12.95 | 12.95 | 11.7701 | 5290 |
| 1706743800 | 12 | -0.3 | -2.44 | 12.6 | 12.6 | 11.91 | 6094 |
| 1706657400 | 12.3 | -0.4 | -3.15 | 12.74 | 13 | 11.94 | 11147 |
| 1706571000 | 12.7 | 0.23 | 1.81 | 12.5 | 13.14 | 12.25 | 24705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
