ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
8.83
-0.31
(-3.39%)
At close: May 22 4:00PM
8.84
-0.30
( -3.28% )
After Hours: 4:03PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.22.314814814818.649.528.3528226099.26509743CS
41.0313.18822023057.819.527.799718055088.74081202CS
123.8175.7455268395.039.524.9718992957.32145092CS
263.359.56678700365.549.524.8314839296.82531059CS
522.0830.76923076926.769.524.1613309166.0720139CS
156-0.78-8.108108108119.6210.44.1610376916.61922957CS
2605.29149.0140845073.5512.883.159342437.11431993CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17163306009.14-0.36-3.799.49.49.032033498
17162442009.50.090.969.459.529.1152260574
17159850009.410.343.759.279.419.023552282
17158986009.07-0.11-1.209.119.23969998.982346223
17158122009.180.586.748.649.278.353920470
17157258008.60.182.148.53999998.688.411718570
17156394008.42-0.07-0.828.558.61999998.351159293
17153802008.49-0.11-1.288.728.758.4351188443
17152938008.60.323.868.468.678.3951912993
17152074008.28-0.05-0.608.278.5358.161361688
17151210008.33-0.07-0.838.398.44998.221016927
17150346008.40.091.088.518.688.391193324
17147754008.310.030.368.348.438.0551377944
17146890008.28-0.09-1.088.268.458.2984058
17146026008.36999990.22.458.218.638.20451452709
17145162008.17-0.39-4.568.158.3458.061927995
17144298008.560.030.358.58.568.281718832
17141706008.530.020.248.61999998.658.331414221
17140842008.510.364.428.28.518.0852028681
17139978008.150.313.957.818.187.79971796413
17139114007.840.354.677.47.8557.331478454
17138250007.49-0.41-5.197.627.7457.4471782457
17135658007.90.334.367.587.927.542097722
17134794007.570.436.027.277.67.262282302
17133930007.140.192.737.057.26.981517826
17133066006.95-0.11-1.566.977.036.851293465
17132202007.06-0.15-2.087.247.336.961749059
17129610007.21-0.1-1.377.567.697.123149659
17128746007.310.060.837.317.377.09979131
17127882007.25-0.31-4.107.387.497.221911611
17127018007.560.365.007.357.637.352439436
17126154007.20.030.427.347.347.031980735
17123562007.170.263.767.057.356.7722536487
17122698006.91-0.18-2.547.087.196.882907446
17121834007.090.263.816.877.1256.864443873
17120970006.830.020.296.856.976.7052740788
17120106006.810.152.256.826.8856.691702599
17116650006.660.081.226.666.78926.511615871
17115786006.580.152.336.456.616.45961597
17114922006.43-0.18-2.726.686.726.4251104267
17114058006.610.030.466.66.756.57895831
17111466006.58-0.06-0.906.636.736.515777895
17110602006.64-0.27-3.91776.641338085
17109738006.910.477.306.376.966.341448151
17108874006.44-0.15-2.286.55999996.576.361293972
17108010006.59-0.13-1.936.746.746.481543848
17105418006.720.426.676.36.746.26999992699674
17104554006.3-0.18-2.786.436.516.261693638
17103690006.480.345.546.216.586.142458191
17102826006.140.040.666.126.165.922356108
17101962006.10.539.525.746.695.696669242
17099406005.57-0.02-0.365.665.695.38012125025
17098542005.59-0.04-0.715.655.655.382426246
17097678005.630.173.115.55.665.51647877
17096814005.460.081.495.55.515.362097319
17095950005.380.163.075.35.4255.281462379
17093358005.220.173.375.085.285.031389408
17092494005.050.071.415.185.2255.0199999902253
17091630004.98-0.04-0.805.035.1154.97680385
17090766005.0199999-0.06-1.185.15.125886613
17089902005.08-0.09-1.745.115.135.01702846
17087310005.170.132.585.055.214.831083965
17086446005.04-0.09-1.755.195.225.04783183

Your Recent History

Delayed Upgrade Clock