We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 7.70 | 8.70 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 6.70 | 7.70 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.70 | 6.70 | 2.35 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 4.80 | 6.50 | 4.43 | 5.65 | 0.00 | 0.00 % | 0 | 21 | - |
5.00 | 3.80 | 4.60 | 4.08 | 4.20 | 0.00 | 0.00 % | 0 | 710 | - |
6.00 | 2.85 | 3.30 | 3.21 | 3.075 | 0.36 | 12.63 % | 1 | 1,164 | 7/26/2024 |
7.00 | 2.10 | 2.30 | 1.90 | 2.20 | 0.00 | 0.00 % | 0 | 714 | - |
8.00 | 1.20 | 1.30 | 1.28 | 1.25 | 0.08 | 6.67 % | 6 | 1,152 | 7/26/2024 |
9.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.05 | 9.09 % | 18 | 2,668 | 7/26/2024 |
10.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 35 | 3,473 | 7/26/2024 |
11.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 1,412 | - |
12.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 5 | 510 | 7/26/2024 |
13.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 65 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 568 | - |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 449 | - |
7.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,155 | - |
8.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 10 | 1,661 | 7/26/2024 |
9.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.03 | -7.89 % | 10 | 597 | 7/26/2024 |
10.00 | 0.95 | 1.10 | 1.05 | 1.025 | 0.00 | 0.00 % | 0 | 375 | - |
11.00 | 1.80 | 1.95 | 1.35 | 1.875 | 0.00 | 0.00 % | 0 | 25 | - |
12.00 | 2.75 | 2.95 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.70 | 4.00 | 3.90 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 4.70 | 5.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions