We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 5.70 | 6.00 | 4.27 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 5.20 | 5.50 | 4.00 | 5.35 | 0.00 | 0.00 % | 0 | 94 | - |
3.00 | 4.70 | 5.00 | 4.30 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 4.30 | 4.50 | 2.89 | 4.40 | 0.00 | 0.00 % | 0 | 8 | - |
4.00 | 3.70 | 4.00 | 3.82 | 3.85 | 0.00 | 0.00 % | 0 | 468 | - |
4.50 | 3.20 | 3.50 | 3.08 | 3.35 | 0.00 | 0.00 % | 0 | 44 | - |
5.00 | 2.80 | 2.90 | 2.80 | 2.85 | 0.30 | 12.00 % | 55 | 389 | 4/23/2024 |
5.50 | 2.30 | 2.40 | 2.10 | 2.35 | 0.00 | 0.00 % | 0 | 7,607 | - |
6.00 | 1.80 | 1.90 | 1.80 | 1.85 | 0.26 | 16.88 % | 17 | 1,742 | 4/23/2024 |
7.00 | 0.95 | 1.00 | 0.96 | 0.975 | 0.24 | 33.33 % | 132 | 7,258 | 4/23/2024 |
8.00 | 0.35 | 0.40 | 0.40 | 0.375 | 0.12 | 42.86 % | 314 | 2,505 | 4/23/2024 |
9.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.02 | 20.00 % | 73 | 916 | 4/23/2024 |
10.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 5 | 423 | 4/23/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.22 | 0.25 | 0.22 | 0.235 | 0.00 | 0.00 % | 0 | 15 | - |
4.00 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 689 | - |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 780 | - |
5.00 | 0.07 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57 % | 5 | 230 | 4/23/2024 |
5.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 172 | - |
6.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 385 | - |
7.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.05 | -25.00 % | 4 | 891 | 4/23/2024 |
8.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.23 | -31.51 % | 70 | 203 | 4/23/2024 |
9.00 | 1.20 | 1.35 | 1.45 | 1.275 | 0.00 | 0.00 % | 0 | 13 | - |
10.00 | 2.10 | 2.30 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions