ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Silver Miners Ucits Etf

Global X Silver Miners Ucits Etf (SILV)

20.14
0.85
(4.41%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
20.14
( 4.41% )
Bid
19.448
Ask
20.81
Volume
74,937
19.572 Day's Range 20.14
0.00 52 Week Range 0.00
Previous Close
19.29
Open
19.59
Last Trade
1
@
20.14
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SILV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INKTMiNK Therapeutics Inc
$ 64.00
(727.94%)
47.85M
FTFTFuture FinTech Group Inc
$ 3.85
(154.97%)
96.57M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.34M
NEGGNewegg Commerce Inc
$ 49.21
(71.28%)
3.16M
MISTMilestone Pharmaceuticals Inc
$ 1.55
(-39.45%)
21.24M
CAPRCapricor Therapeutics Inc
$ 7.64
(-32.98%)
19.66M
STKHSteakholder Foods Ltd
$ 2.02
(-32.67%)
1.15M
BGLBlue Gold Limited
$ 21.15
(-31.53%)
373.97k
WHLRLWheeler Real Estate Investment Trust Inc
$ 105.00
(-30.69%)
220
WLGSWang and Lee Group Inc
$ 0.0579
(22.93%)
381.94M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
NCNANuCana PLC
$ 0.0502
(-15.91%)
227.31M
BTOGBit Origin Ltd
$ 0.4386
(51.24%)
213.09M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.34M

Discussion

View Full Feed
axelvento axelvento 4 minutes ago
A New Vaccine Could Stop One of the Deadliest Forms of Breast Cancer Before It Starts

https://www.zmescience.com/medicine/a-new-vaccine-could-stop-one-of-the-deadliest-forms-of-breast-cancer-before-it-starts/
ANIX
PickStocks PickStocks 7 minutes ago
So where's the money.....nothing blocking and distraction if there is one....there could be a 1000 trusts but doesn't guarantee a distribution to old equity....
COOP
joe botts joe botts 8 minutes ago
Thats why is was no bid today.
GTCH
GrandAdmiralThrawn GrandAdmiralThrawn 9 minutes ago
My biggest ⭐️ of the week goes to $AMPX
My biggest loser of the week goes to $NINE

See you next week.
AMPX NINE
drugmanrx drugmanrx 9 minutes ago
Where one goes the other will follow

https://x.com/mgkramer1/status/1943675316989263966

It is all connected.

https://x.com/CNNA_OTC/status/1673741351727382547

https://www.fightful.com/wrestling/adam-scherr-braun-strowman-to-star-in-live-act
SAPX
SilkRoad SilkRoad 10 minutes ago
Just wait for it. There has to be something really big brewing if it is taking this long. Has to be. Better be. Right?
https://investorshub.advfn.com/uimage/uploads/2025/7/11/llqnhIMG_5816.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/3/6/osefqIMG_4531.jpeg
https:
KBLB
drugmanrx drugmanrx 12 minutes ago
Where one goes the other will follow.

https://x.com/mgkramer1/status/1943675316989263966

It all connected

https://x.com/CNNA_OTC/status/1673741351727382547

https://www.fightful.com/wrestling/adam-scherr-braun-strowman-to-star-in-live-action
CNNA
DrivenByPain DrivenByPain 14 minutes ago
Securities and Exchange Commission v. World Capital Market Inc. et al https://docs.justia.com/cases/federal/district-courts/california/cacdce/2:2014cv02334/585844/124

JUDGMENT AS TO DEFENDANT MING XU a/k/a PHIL MING XU by Judge John F. Walter. IT IS HEREBY ORDERED, ADJUDGED, AND DECRE
SGDHD
Shev11 Shev11 15 minutes ago
BNIX filed to extend their merger deadline beyond June 14. We're now looking at September 14th... the exact date I posted here earlier by accident without realizing how real that timeline was. They’re seeking 3 one-month extensions, pushing the deadline to Sept 14. Sponsor pays $0.05/share per month
BNIX
blackhawks blackhawks 15 minutes ago
Gavin Newsom FTW

https://bsky.app/profile/did:plc:vocg5apjrlm7dfptvy6qbrfy/post/3ltnu7arook2r?ref_src=embed&ref_url=https%253A%252F%252Fwww.democraticunderground.com%252F100220475862

https://www.democraticunderground.com/100220475862

Hekate
2. "Ti
Acme Investments Acme Investments 16 minutes ago
The one and only!! Let them cook!! Are they just going to pack up and leave??
FUNR
wetscent wetscent 17 minutes ago
Any of you guys watching women's boxing on Netflix.?...tough cookies..main up next.
ELTP
Its_TradingG Its_TradingG 19 minutes ago
You said that 2 weeks ago
CBDW
FuturesTrader006 FuturesTrader006 19 minutes ago
You clearly didnt look at the data... steel prices increased by 5% after the tariff and aluminum prices by 10% in 2018... that did decrease but at a lesser pace than the increase of prices and the price gap comparison to the world price never went back down to pre tariff levels so aka prices went up
FNMA
TommyBoyTrader9460 TommyBoyTrader9460 20 minutes ago
I post many charts at different stocks all the time..and also post if levels breakdown use stops..it’s really that simple I’d you actually read my posts..was this higher? Of course! You can say the same about many stocks..wait..you don’t actually marry stocks..don you? LMFAO!!?
CBDW
Winsmore Winsmore 21 minutes ago
There is no such thing as the right option. Trading stocks on the OTC carries a certain amount of risk and I would suggest you do your own DD, follow up on any information provided by others and make your own decision. Personally, I’m holding all my shares and betting on the fact that EMED needs m
EMED
Value_Investor Value_Investor 22 minutes ago
ALST has already bounced up 71.43% from its Bottom $0.00035 ! It did create a New 52-week-high $0.0010 two months ago! Anyway, its Book Value is Horrible --- GIANT Negative -$0.043 a share vs its Same-AS & Same-CI-tier OTC peer (VTXB) only has -$0.0001 a share MINOR Negative Book Value and NEV
ALST VTXB
wetscent wetscent 22 minutes ago
Yes..Nas2020's post really summed up the week.
ELTP
Chiugray Chiugray 22 minutes ago
Jesster, Agree, my preference is not to do so, not go down an exclusive license or partnership route, other than Franchise (some non-exclusive licensing format).

The most common reason brought up on this board for doing so is to raise cash to avoid diluting shares. But to me that's a
NWBO
Greedy G Greedy G 23 minutes ago
~bought some 7/25 $540 calls @.12c
MSFT
bigrun bigrun 23 minutes ago
This is why we are all here!!!
TWOH
TommyBoyTrader9460 TommyBoyTrader9460 23 minutes ago
I post charts of charts that look ready to break out all over Ihub and X..and I don’t own shares in any and have been very transparent about it..so my question is..why are you here since you don’t own shares? At least my reason makes sense..
CBDW
alphapuppy alphapuppy 23 minutes ago
Humble is … the new stupid.
Never knew information. Always worthless info
HYMC
alphapuppy alphapuppy 24 minutes ago
Humble is … the new stupid.
Never knew information. Always worthless info
HYMC
alphapuppy alphapuppy 24 minutes ago
Humble is … the new stupid.
Never knew information. Always worthless info
HYMC

Your Recent History

Delayed Upgrade Clock