ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
80.53
Bid
79.98
Ask
80.20
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
80.53
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LOWV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PALIPalisade Bio Inc
$ 2.50
(78.57%)
3.72M
DBVTDBV Technologies SA
$ 4.73
(43.77%)
1.88M
WHLRWheeler Real Estate Investment Trust Inc
$ 5.95
(33.41%)
701.83k
ONVOOrganovo Holdings Inc
$ 0.498
(21.61%)
1
PLRZPolyrizon Ltd
$ 1.15
(20.77%)
7
PNBKPatriot National Bancorp Inc
$ 1.08
(-58.78%)
12
AVGRAvinger Inc
$ 0.4342
(-47.05%)
7.55k
SPGCSacks Parente Golf Inc
$ 0.8141
(-41.85%)
8.37k
BCTXBriaCell Therapeutics Corporation
$ 0.702
(-36.18%)
42.35k
SFHGSamfine Creation Holdings Group Ltd
$ 2.31
(-24.26%)
48.55k
PALIPalisade Bio Inc
$ 2.50
(78.57%)
3.72M
AMPGAmplitech Group Inc
$ 2.25
(16.58%)
2.22M
DBVTDBV Technologies SA
$ 4.73
(43.77%)
1.88M
RGTIRigetti Computing Inc
$ 6.64
(-10.03%)
1.76M
RZLVRezolve AI Ltd
$ 2.27
(14.07%)
1.73M

Discussion

View Full Feed
jevil2019 jevil2019 58 seconds ago
Be nicer if it brought in investors 
CEOS
JERSEYHAWG JERSEYHAWG 2 minutes ago
Thanks Ed
Got it
LEHNQ
PC retired PC retired 3 minutes ago
I think that was "seek always truth" or some similar moniker. Some of the other side posters said it was Bob Walker's nephew- i cannot confirm or deny this.
ASRE
Lurker3 Lurker3 3 minutes ago
Because they caught you in all ur lies?

Walter i am not on your nailing list at all and never will be.
But your cloud 9 mails are hilarious to read.
LWLG
mrfence mrfence 5 minutes ago
The Jackson 5 Plan

for

A
Bogus
Cconservatorship

[yt]ho7796-au8U?si=iQaEpVC1yK_C-bYw[/yt]
Easy as
1. Write down Senior Pref and Warrants
2. Up list and capitalize.
3. Release

Sorry Rule of Law Guy
FNMA
JERSEYHAWG JERSEYHAWG 6 minutes ago
They told me they were staying in my account
They were.not touching them. And the cusp number was for LEHNQ.

I know nothing about the Js
LEHNQ
FranCoRazon FranCoRazon 8 minutes ago
https://youtu.be/PRHNPgzFZeA?feature=shared

Another excited Michael Lebby recently but his face expression shows tiredness, exhaustion and depression.

You lived in another world Michael, a world of tech and that’s what we will be thankful for if lwlg will be successful
LWLG
frans frans 12 minutes ago
pali 3.25
PALI
XenaLives XenaLives 14 minutes ago
Your post is ambiguous , please clarify.
Wayne R Wayne R 18 minutes ago
Whoever managed to get paid to pump it deserves to be fined or imprisoned along with the rest.

Just my opinion.
MULN
TrendTrade2016 TrendTrade2016 18 minutes ago
STRUKCLOWN IS JUST THAT...A COMPLETE FOOL
AXXA
TrendTrade2016 TrendTrade2016 19 minutes ago
COUPLE OF ICLOWNS FAKE CHARTISTS LOSERS TRYING TO PUMP THIS SCAM...WATCH AND LEARN...WHEN I SPEAK YOU BETTER LISTEN
AXXA
XenaLives XenaLives 20 minutes ago
Ultimate funky.....

Allowing your children to be programmed by an instituion.

Human drones can be the only result.

https://www.mhskids.org/
TrendTrade2016 TrendTrade2016 21 minutes ago
I SEE SOME CLOWNS AND MAGGOTS FORMING ON THIS FAKE BLOCKCHAIN DEAD STINKY RODENT...OWNERS DUMPING HARD INTO FAKE REV NUMBERS...SCAM IS GOING NOWHERE
AXXA
Wayne R Wayne R 21 minutes ago
Thanks for the time saving pumpkin creations. 🤣

Isn't Red Green the guy that made a Hummer by duct taping 2 cars together?

I think I watched the episodes for a while, many, many, many years ago.
Beano1969 Beano1969 24 minutes ago
🩳's??? 😆 $vgls 
VGLS
Beano1969 Beano1969 27 minutes ago
https://www.otcmarkets.com/stock/vgls/news/VG-Life-Sciences-Inc-Issues-Audit-Update-and-Future-Intentions?id=462005

$vgls
VGLS
Ranb2khz Ranb2khz 27 minutes ago
Good King Wenceslas – Mannheim Steamroller

[yt]YDMsQPvSFbo[/yt]

https://www.youtube.com/watch?v=YDMsQPvSFbo
______________

Mannheim Steamroller – Christmas (1984) [Full Album]

[yt]mt9eTSf9tFE[/yt]

https://www.youtube.c
longago longago 29 minutes ago
6 days ago you were posting that you wanted to buy 5 million at $.0063 and now this is a scam???

Even at $.008 this company has a market cap of just $2.8 million. They reported that they had $2 million in cash at 8-31-24 even after the Q4 loss.

They would do themselves
RJDG
TrendTrade2016 TrendTrade2016 29 minutes ago
NXGL BEAUTIFUL WEEKLY BREAK OUT
NXGL
LowFloatLopes LowFloatLopes 34 minutes ago
Hodl (CDN side) is a better play then this one imo ..both great plays tho...hodl has more potential tho 
SOLCF
derkleineprinz derkleineprinz 37 minutes ago
...now waiting for mid of January...😇🤩
SLS
moola26 moola26 42 minutes ago
Yikes the paid non-Shareholders seem so bothered that they are tag teaming each other to show shareholders how non relevant they are. So transparent with their agenda. It really bothers them we are united and holding shares$$$.
It will all be revealed how wrong they are :)
MAJORITY H

Your Recent History

Delayed Upgrade Clock