ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
76.38
-0.62
(-0.81%)
Closed December 09 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
76.38
Bid
75.27
Ask
81.19
Volume
26,880
76.45 Day's Range 77.05
0.00 52 Week Range 0.00
Previous Close
77.00
Open
76.99
Last Trade
172
@
76.38
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LOWV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDTCLeddarTech Holdings Inc
$ 1.49
(380.34%)
285.09M
HUIZHuize Holding Ltd
$ 6.1196
(126.62%)
4.95M
MGXMetagenomi Inc
$ 4.17
(125.41%)
63.31M
ZEOZeo Energy Corporation
$ 2.65
(102.29%)
47.44M
GELSGelteq Ltd
$ 3.56
(78.00%)
9.58M
BIOABioAge Labs Inc
$ 4.625
(-76.98%)
9.75M
UPCUniverse Pharmaceuticals Inc
$ 1.3505
(-60.16%)
5.3M
RADXRadiopharm Theranostics Ltd
$ 9.18
(-51.43%)
128.22k
CYNCYNGN Inc
$ 4.03
(-32.38%)
851.89k
CMCTCreative Media and Community Trust Corporation
$ 0.204
(-28.85%)
6.51M
LDTCLeddarTech Holdings Inc
$ 1.49
(380.34%)
289.73M
RIMEAlgorhythm Holdings Inc
$ 0.1145
(24.46%)
279.18M
DUOFangDD Network Group Ltd
$ 0.85
(47.01%)
262.13M
UOKAMDJM Ltd
$ 0.19
(30.76%)
233.34M
NVDANVIDIA Corporation
$ 138.81
(-2.55%)
187.93M

Discussion

View Full Feed
Hi_Lo Hi_Lo 3 minutes ago
This ain't bloated garbage
7 BILLION AS and 2.1 BILLION OS for GVSI is just that - bloated garbage.

Keep spinning distortions.
GVSI
3331 3331 3 minutes ago
BIEL HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
winstocksnew winstocksnew 3 minutes ago
" MULTI PENNIES" I hear you loud and clear. Let's Go! Bags of money will be dropping from the sky. Look UP...
ABQQ
FFFacts FFFacts 3 minutes ago
You are a pathetic loser.
FNMA
DrSleep DrSleep 3 minutes ago
Thanks Nasdaq2020
ELTP
jimr1717 jimr1717 4 minutes ago
I am going to try the SINTX shampoo before I try the condoms. I think the EM crack is causing it to fall out.
SINT
DrSleep DrSleep 4 minutes ago
It seems there needs to be a different forum for those actually interested in ELTP. And one not influenced by bots like IB
ELTP
NASDAQ2020 NASDAQ2020 4 minutes ago
Shortages:
FDA shortage link
for Adderall:
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Amphetamine%20Aspartate%20Monohydrate,%20Amphetamine%20Sulfate,%20Dextroamphetamine%20Saccharate,%20Dextroamphetamine%20Sulfate%20Tablet&st=c&tab
ELTP
gedi8 gedi8 4 minutes ago
Looks like approximately 200,000 buys to 250,000 sells. I suspect there was a bit of day trading which may have skewed the buy/sell ratio
NXPL
Mr. Dragon Mr. Dragon 5 minutes ago
So why don't you explain to us, in detail, why you are bullish on this ticker. Please don't forget to include guidance, projected revenues and list all the outlets that are selling INND products. I'll wait.
INND
cowtown jay cowtown jay 5 minutes ago
My opinion is as I stated, that I see us going back to Nasdaq. I think facts in evidence are simply not being given full consideration, and I remain confident in our success.
 just Scottie just Scottie 5 minutes ago
We held up good for all the peeps that flipped their trips
RDAR
Backstabbed Backstabbed 6 minutes ago
Cohen is going to show some numbers this week!

Hopefully this will drive the next run! Go $ZHUD
ZHUD
Jimmy Joe Jimmy Joe 6 minutes ago
papaphilip, " how low can they drop share price? " I dunno.........
"They" have taken other tickers down to liquidation levels as if those Companies were going bankrupt, which was not the case.

I'm sure Chuck and Gail are aware of what they are trying to do. All that can happe
NLST
nowwhat2 nowwhat2 7 minutes ago
The 2nd crypto crash in a week..." ?
This one here being the first ;?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175485695




https://investorshub.advfn.com/uimage/uploads/2024/12/7/bxnribtc_121212_6_4am_STORM_Q.jpg__w_DOGE.jp
Samuel J Samuel J 8 minutes ago
Only a pure idiot shorts OTC stocks or any stock under $1. The premiums literally ruin you before even shorting it. So no shorts here IMO. 

This is being manipulated by MMs and maybe someone that is a legacy holder with quite a few shares. 


AZRH
northam43 northam43 9 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/12/9/kxtze6_All_Cycles_Chart.png
Hunterdave Hunterdave 9 minutes ago
Wrong about this one
IGPK
3331 3331 11 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
arizona1 arizona1 13 minutes ago
Our Healthcare system is front loaded with bureaucracy and nonsense..that is the issue.

Well, you're WRONG! It's because we have the only FOR PROFIT health industry in the world. Even Switzerland has private insurance but the companies are NOT FOR PROFIT. Do you understand the dif
3331 3331 13 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
Cambreau Cambreau 14 minutes ago
FONU ......Found October, November Ugly ! ........ Sorry, so tired and bored waiting on this thing.
FONU
3Angels120702 3Angels120702 14 minutes ago
Has Blagman explained to you how Rumble fell apart?
MWWC
peteypickem peteypickem 14 minutes ago
Stop with the shorts on this stock,, it’s called retail selling plain and simple. When volume wanes that’s on management.. there are no freekin shorts. Show the data. Not short volume , show me short interest
ZHUD

Your Recent History

Delayed Upgrade Clock